Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 41.0 0.200/ 0.490% 40.8 2738.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.00 41.30 42.15 40.15 41.50 36.60
Price Gain 0.000 -0.300 -1.150 0.850 -0.500 4.40
Price Gain % 0.000 -0.726 -2.728 2.12 -1.205 12.02
Period High 42.45 43.75 43.75 49.45 49.45 50.90
High On 17-Jul-17 10-Jul-17 10-Jul-17 26-Apr-17 26-Apr-17 02-Nov-16
Period Low 39.70 39.50 39.10 37.25 35.20 34.00
Low date 19-Jul-17 11-Jul-17 27-Jun-17 01-Jun-17 14-Feb-17 03-Aug-16

Moving Average of Lakshmi Precision Screws

Current Share Price 41.00
Three Days 40.93
Five Days 40.74
Ten Days 40.98
Fifteen Days 40.90
Twenty Two Days 41.07
Thirty Days 41.49
Fifty Days 41.22
Hundred Days 40.68
Two Hundred Days 40.64

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
21-Jul-17 40.95 41.75 40.35 41.00 3405
20-Jul-17 41.85 41.85 40.70 40.80 1104
19-Jul-17 40.00 41.50 39.70 41.00 3101
18-Jul-17 41.95 41.95 40.00 40.30 5302
17-Jul-17 42.45 42.45 40.15 40.60 7310
14-Jul-17 42.60 42.60 40.65 41.00 1649
13-Jul-17 41.55 42.35 41.40 41.70 1424
12-Jul-17 40.50 41.85 40.20 41.70 4177
11-Jul-17 42.40 43.55 39.50 39.95 12885
10-Jul-17 41.30 43.75 40.85 41.80 450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.