Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Bearish harami, Weekly Dark cloud cover, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 41.0 0.850/ 2.12% 40.15 13.82 K LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.10 39.55 40.55 41.90 43.40 36.50
Price Gain -0.100 1.45 0.450 -0.900 -2.400 4.50
Price Gain % -0.243 3.67 1.11 -2.148 -5.530 12.33
Period High 41.80 44.45 44.45 45.65 50.90 50.90
High On 18-Apr-17 13-Apr-17 13-Apr-17 24-Mar-17 02-Nov-16 02-Nov-16
Period Low 39.65 38.60 38.00 35.20 34.15 33.60
Low date 21-Apr-17 12-Apr-17 28-Mar-17 14-Feb-17 22-Nov-16 18-Jul-16

Moving Average of Lakshmi Precision Screws

Current Share Price 41.00
Three Days 40.45
Five Days 40.45
Ten Days 40.32
Fifteen Days 40.13
Twenty Two Days 39.96
Thirty Days 39.58
Fifty Days 39.36
Hundred Days 39.75
Two Hundred Days 39.56

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
24-Apr-17 41.75 41.75 40.20 41.00 5413
21-Apr-17 40.00 41.45 39.65 40.15 3283
20-Apr-17 40.25 41.20 40.10 40.20 2210
19-Apr-17 40.00 40.60 40.00 40.55 626
18-Apr-17 39.75 41.80 39.70 40.35 15292
17-Apr-17 43.40 43.40 39.50 41.10 3740
13-Apr-17 39.55 44.45 39.00 42.60 10561
12-Apr-17 39.15 39.15 38.60 38.80 3313
11-Apr-17 39.55 39.60 38.80 38.95 13354
10-Apr-17 39.00 40.50 39.00 39.55 5473
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.