Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 39.9 -0.600/ -1.481% 40.5 3691.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.10 42.45 42.65 39.75 38.00 37.75
Price Gain -0.200 -2.550 -2.750 0.150 1.90 2.15
Price Gain % -0.499 -6.007 -6.448 0.377 5.00 5.70
Period High 42.85 43.90 47.70 49.45 49.45 50.90
High On 23-May-17 16-May-17 15-May-17 26-Apr-17 26-Apr-17 02-Nov-16
Period Low 39.00 39.00 39.00 35.50 35.10 33.60
Low date 26-May-17 26-May-17 26-May-17 21-Mar-17 05-Dec-16 18-Jul-16

Moving Average of Lakshmi Precision Screws

Current Share Price 39.90
Three Days 39.97
Five Days 40.04
Ten Days 40.66
Fifteen Days 40.95
Twenty Two Days 41.33
Thirty Days 41.41
Fifty Days 40.54
Hundred Days 40.29
Two Hundred Days 40.17

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
29-May-17 40.00 40.00 39.05 39.90 1395
26-May-17 40.10 41.20 39.00 40.50 1221
25-May-17 39.00 39.50 39.00 39.50 129
24-May-17 40.00 41.75 39.55 39.55 1802
23-May-17 40.10 42.85 40.10 40.75 2755
22-May-17 40.00 43.20 39.90 40.10 577
19-May-17 41.00 42.95 40.10 41.50 1239
18-May-17 43.75 43.75 41.05 41.20 708
17-May-17 42.10 42.10 41.05 41.10 2085
16-May-17 42.00 43.90 42.00 42.45 3295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.