Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 49.65 -1.000/ -1.974% 50.65 24.80 K LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.136 45.76 -38.571 0.029 53.70 47.44 43.23 52.43 47.93

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -18.730 -2.651 0.000 2.33 0.000 255.53

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.05 47.30 49.95 38.55 40.30 38.35
Price Gain 2.60 2.35 -0.300 11.10 9.35 11.30
Price Gain % 5.53 4.97 -0.601 28.79 23.20 29.47
Period High 53.70 53.70 59.00 62.00 62.00 62.00
High On 19-Feb-18 19-Feb-18 30-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 46.00 43.20 43.20 38.00 36.15 35.50
Low date 19-Feb-18 08-Feb-18 08-Feb-18 30-Nov-17 29-Sep-17 21-Mar-17

Moving Average of Lakshmi Precision Screws

Current Share Price 49.65
Three Days 50.32
Five Days 49.00
Ten Days 48.32
Fifteen Days 48.54
Twenty Two Days 49.22
Thirty Days 50.31
Fifty Days 47.68
Hundred Days 43.23
Two Hundred Days 42.04

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
21-Feb-18 50.45 53.50 49.00 49.65 11001
20-Feb-18 50.50 52.70 49.00 50.65 15282
19-Feb-18 46.00 53.70 46.00 50.65 56198
16-Feb-18 47.00 47.80 46.15 46.15 1301
15-Feb-18 48.80 48.80 46.30 47.90 4289
14-Feb-18 48.00 48.50 46.25 47.05 2490
12-Feb-18 48.50 49.00 47.15 48.20 10085
09-Feb-18 46.05 49.45 45.10 48.90 18542
08-Feb-18 47.00 51.95 43.20 46.75 9553
07-Feb-18 47.90 48.10 45.00 47.30 469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.