Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Double top, Channel rectangle, Bearish marubozu, Inverted hammer structure, Weekly Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 42.2 -0.400/ -0.939% 42.6 7603.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.20 43.55 40.75 44.00 40.50 36.05
Price Gain 0.000 -1.350 1.45 -1.800 1.70 6.15
Price Gain % 0.000 -3.100 3.56 -4.091 4.20 17.06
Period High 44.65 44.65 46.40 49.45 49.45 50.90
High On 21-Jun-17 21-Jun-17 09-Jun-17 26-Apr-17 26-Apr-17 02-Nov-16
Period Low 41.75 41.25 37.25 37.25 35.20 33.60
Low date 22-Jun-17 15-Jun-17 01-Jun-17 01-Jun-17 14-Feb-17 18-Jul-16

Moving Average of Lakshmi Precision Screws

Current Share Price 42.20
Three Days 42.32
Five Days 42.39
Ten Days 42.44
Fifteen Days 42.32
Twenty Two Days 41.56
Thirty Days 41.44
Fifty Days 41.58
Hundred Days 40.43
Two Hundred Days 40.37

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
23-Jun-17 42.60 43.00 42.15 42.20 4741
22-Jun-17 42.15 43.40 41.75 42.60 2163
21-Jun-17 42.10 44.65 42.10 42.15 4195
20-Jun-17 42.05 42.55 41.80 41.80 1601
19-Jun-17 44.55 44.55 42.25 43.20 3886
16-Jun-17 42.95 43.00 42.20 42.20 582
15-Jun-17 43.00 43.50 41.25 43.20 2519
14-Jun-17 44.15 44.15 42.00 42.60 1382
13-Jun-17 42.05 42.05 41.55 41.55 1493
12-Jun-17 44.30 44.30 41.50 42.90 1813
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.