Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Weekly Spinning top, Weekly Dark cloud cover, Doji, Weekly Doji, Bearish dragonfly doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FASTNERS 40.20 0.050  / 0.125% 40.15 2870.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.40 42.75 38.00 41.30 35.70 44.75
Price Gain -1.200 -2.550 2.20 -1.100 4.50 -4.550
Price Gain in % -2.899 -5.965 5.79 -2.663 12.61 -10.168
Period's High 43.80 43.80 47.50 50.90 50.90 55.25
High On 12/01/2017 12/01/2017 20/12/2016 02/11/2016 02/11/2016 29/01/2016
Period's Low 38.30 38.30 37.45 34.15 33.60 28.65
Low On 12/01/2017 12/01/2017 29/12/2016 22/11/2016 18/07/2016 29/02/2016

Moving Average of Lakshmi Precision Screws

Current Share Price 40.20
Three Days 40.30
Five Days 40.70
Ten Days 40.96
Fifteen Days 40.85
Twenty Two Days 40.92
Thirty Days 40.25
Fifty Days 40.17
Hundred Days 40.30
Two Hundred Days 38.51

Share Price History of Lakshmi Precision Screws

Date High Low Open Close Volume
17/01/2017 41.45 40.05 40.2 40.2 900
16/01/2017 42.45 40.1 42.45 40.15 163
13/01/2017 41.6 40.5 40.55 40.55 623
12/01/2017 43.8 38.3 40.0 41.6 1014
11/01/2017 42.45 39.2 41.0 41.0 1013
10/01/2017 41.4 41.4 41.4 41.4 10
09/01/2017 40.0 39.3 40.0 40.0 13
06/01/2017 42.0 40.0 41.5 40.7 228
05/01/2017 42.9 42.0 42.0 42.0 433
04/01/2017 42.0 41.5 42.0 42.0 412
03/01/2017 44.45 39.0 40.0 42.75 1484
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.