Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Oversold by Slow Stochatic, Channel rectangle, Bullish marubozu, Bearish harami, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 39.1 0.700/ 1.82% 38.4 11.48 K LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.70 39.70 39.75 39.85 38.00 31.75
Price Gain 2.40 -0.600 -0.650 -0.750 1.10 7.35
Price Gain % 6.54 -1.511 -1.635 -1.882 2.89 23.15
Period High 45.65 45.65 45.65 45.65 50.90 50.90
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 02-Nov-16 02-Nov-16
Period Low 36.85 35.50 35.50 35.20 34.15 30.10
Low date 23-Mar-17 21-Mar-17 21-Mar-17 14-Feb-17 22-Nov-16 31-Mar-16

Moving Average of Lakshmi Precision Screws

Current Share Price 39.10
Three Days 38.60
Five Days 40.07
Ten Days 38.61
Fifteen Days 39.04
Twenty Two Days 38.89
Thirty Days 38.84
Fifty Days 39.50
Hundred Days 39.95
Two Hundred Days 39.31

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
29-Mar-17 39.20 41.10 38.20 39.10 11654
28-Mar-17 39.15 39.15 38.00 38.40 4316
27-Mar-17 40.00 41.50 38.00 38.30 21391
24-Mar-17 44.00 45.65 40.20 40.55 50472
23-Mar-17 36.95 44.00 36.85 44.00 124 K
22-Mar-17 36.50 36.95 35.60 36.70 2958
21-Mar-17 36.50 37.30 35.50 36.30 4101
20-Mar-17 37.00 37.00 36.10 36.50 1374
17-Mar-17 38.50 39.50 36.60 37.00 5698
16-Mar-17 39.70 39.80 38.20 39.25 5431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.