Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 38.75 0.650/ 1.71% 38.1 2058.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.55 40.10 40.45 35.75 41.40 30.70
Price Gain -0.800 -1.350 -1.700 3.00 -2.650 8.05
Price Gain % -2.023 -3.367 -4.203 8.39 -6.401 26.22
Period High 41.25 41.50 42.50 47.50 50.90 50.90
High On 21-Feb-17 14-Feb-17 25-Jan-17 20-Dec-16 02-Nov-16 02-Nov-16
Period Low 37.65 35.20 35.20 35.10 34.15 28.65
Low date 21-Feb-17 14-Feb-17 14-Feb-17 05-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Lakshmi Precision Screws

Current Share Price 38.75
Three Days 38.40
Five Days 38.42
Ten Days 39.06
Fifteen Days 39.40
Twenty Two Days 39.86
Thirty Days 40.06
Fifty Days 40.31
Hundred Days 40.61
Two Hundred Days 39.19

Share Price History of Lakshmi Precision Screws

Date High Low Open Close Volume
23/02/2017 39.35 38.0 38.0 38.75 220
22/02/2017 38.4 38.1 38.4 38.1 285
21/02/2017 41.25 37.65 41.0 38.35 6331
20/02/2017 39.95 38.0 39.95 38.0 422
17/02/2017 40.8 38.75 39.75 38.9 5305
16/02/2017 39.55 37.0 37.5 39.55 160
15/02/2017 39.85 37.15 39.8 38.95 2098
14/02/2017 41.5 35.2 39.5 39.1 5919
13/02/2017 40.85 39.05 40.0 40.85 1380
10/02/2017 40.75 39.0 39.0 40.0 1394
09/02/2017 40.95 39.55 39.55 40.1 741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.