Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Bearish marubozu, Bearish harami, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 40.0 0.000/ 0.000% 40.0 5074.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.90 40.55 41.00 40.75 38.75 41.40
Price Gain -0.900 -0.550 -1.000 -0.750 1.25 -1.400
Price Gain % -2.200 -1.356 -2.439 -1.840 3.23 -3.382
Period High 41.65 42.55 47.00 47.00 49.45 50.90
High On 21-Aug-17 14-Aug-17 31-Jul-17 31-Jul-17 26-Apr-17 02-Nov-16
Period Low 39.50 38.15 38.15 37.25 35.50 34.15
Low date 22-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 21-Mar-17 22-Nov-16

Moving Average of Lakshmi Precision Screws

Current Share Price 40.00
Three Days 40.10
Five Days 40.21
Ten Days 40.39
Fifteen Days 40.49
Twenty Two Days 40.86
Thirty Days 40.90
Fifty Days 41.14
Hundred Days 41.11
Two Hundred Days 40.53

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
23-Aug-17 40.00 41.60 40.00 40.00 1431
22-Aug-17 40.00 40.00 39.50 40.00 101
21-Aug-17 41.65 41.65 39.90 40.30 2022
18-Aug-17 41.50 41.50 39.60 40.50 4652
17-Aug-17 40.60 41.00 40.00 40.25 2610
16-Aug-17 41.30 41.30 40.90 40.90 625
14-Aug-17 39.50 42.55 39.50 41.35 9443
11-Aug-17 39.00 40.00 38.15 39.95 1845
10-Aug-17 41.85 41.85 40.00 40.10 6141
09-Aug-17 40.35 40.65 40.00 40.55 2384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.