Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Weekly Bearish harami, Hanging man at uptrend, Bullish marubozu, Weekly Spinning top, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FASTNERS 39.75 1.65  / 4.33% 38.10 2726.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.00 35.75 45.05 37.90 37.05 43.90
Price Gain 1.75 4.00 -5.300 1.85 2.70 -4.150
Price Gain in % 4.61 11.19 -11.765 4.88 7.29 -9.453
Period's High 39.95 40.00 46.90 50.90 50.90 64.00
High On 06/12/2016 29/11/2016 07/11/2016 02/11/2016 02/11/2016 22/12/2015
Period's Low 35.10 35.10 34.15 34.15 33.60 28.65
Low On 05/12/2016 05/12/2016 22/11/2016 22/11/2016 18/07/2016 29/02/2016

Moving Average of Lakshmi Precision Screws

Current Share Price 39.75
Three Days 38.73
Five Days 38.53
Ten Days 37.91
Fifteen Days 38.64
Twenty Two Days 40.58
Thirty Days 41.86
Fifty Days 41.00
Hundred Days 39.51
Two Hundred Days 37.68

Share Price History of Lakshmi Precision Screws

Date High Low Open Close Volume
06/12/2016 39.95 37.65 39.95 39.75 1326
05/12/2016 39.9 35.1 37.0 38.1 115
02/12/2016 38.95 37.5 38.0 38.35 1060
01/12/2016 38.5 38.1 38.1 38.5 532
30/11/2016 38.0 37.9 38.0 37.95 310
29/11/2016 40.0 37.5 39.0 38.0 4188
28/11/2016 38.95 36.9 38.7 37.6 1261
25/11/2016 39.05 38.85 38.85 39.05 150
22/11/2016 38.0 34.15 36.0 35.75 2003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.