Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 41.1 0.450/ 1.11% 40.65 7513.00 LAKPRE

Key Technical data of Lakshmi Precision Screws

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.712 57.33 -58.667 -0.075 37.77 39.43 39.60 42.20 40.05

Key Financial data of Lakshmi Precision Screws

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.90 0.000 0.000 0.170 0.000 21.35 1.65 -0.010 0.065 -40.970 -15.840 460.13 -2.070

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.55 38.25 41.50 40.85 42.90 38.15
Price Gain 0.550 2.85 -0.400 0.250 -1.800 2.95
Price Gain % 1.36 7.45 -0.964 0.612 -4.196 7.73
Period High 45.50 45.50 45.50 45.50 47.00 49.45
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 31-Jul-17 26-Apr-17
Period Low 38.20 38.00 37.30 36.15 36.15 35.20
Low date 07-Dec-17 30-Nov-17 17-Nov-17 29-Sep-17 29-Sep-17 14-Feb-17

Moving Average of Lakshmi Precision Screws

Current Share Price 41.10
Three Days 42.02
Five Days 41.41
Ten Days 40.32
Fifteen Days 39.81
Twenty Two Days 39.57
Thirty Days 39.32
Fifty Days 38.88
Hundred Days 39.60
Two Hundred Days 40.11

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
12-Dec-17 40.60 42.25 40.10 41.10 17067
11-Dec-17 45.00 45.50 40.50 40.65 15577
08-Dec-17 42.50 44.80 42.50 44.30 21060
07-Dec-17 38.20 42.00 38.20 41.90 11769
06-Dec-17 40.00 40.00 39.10 39.10 132
05-Dec-17 38.35 41.35 38.35 40.55 1359
04-Dec-17 40.75 40.75 38.30 38.80 923
01-Dec-17 40.45 40.45 39.05 39.25 4735
30-Nov-17 38.00 39.65 38.00 39.00 19012
29-Nov-17 38.05 38.90 38.05 38.50 3238
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.