Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lakshmi Precision ScrewsIntegrated with Charts ; Channel rectangle, Bearish marubozu, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Lakshmi Precision Screws (LAKPRE)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 38.45 0.050/ 0.130% 38.4 1626.00 LAKPRE

High/Lows & Performance of Lakshmi Precision Screws

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.55 37.50 39.30 41.00 40.55 42.25
Price Gain -0.100 0.950 -0.850 -2.550 -2.100 -3.800
Price Gain % -0.259 2.53 -2.163 -6.220 -5.179 -8.994
Period High 39.65 39.85 40.35 47.00 49.45 50.90
High On 19-Oct-17 10-Oct-17 20-Sep-17 31-Jul-17 26-Apr-17 02-Nov-16
Period Low 37.25 37.05 36.15 36.15 36.15 34.15
Low date 13-Oct-17 09-Oct-17 29-Sep-17 29-Sep-17 29-Sep-17 22-Nov-16

Moving Average of Lakshmi Precision Screws

Current Share Price 38.45
Three Days 38.30
Five Days 38.35
Ten Days 38.32
Fifteen Days 38.22
Twenty Two Days 38.39
Thirty Days 38.90
Fifty Days 39.52
Hundred Days 40.42
Two Hundred Days 40.36

Share Price History of Lakshmi Precision Screws

Date Open High Low Close Volume
19-Oct-17 39.65 39.65 38.45 38.45 400
18-Oct-17 39.00 39.00 37.45 38.40 399
17-Oct-17 38.00 38.10 38.00 38.05 188
16-Oct-17 38.10 39.00 37.30 38.75 1899
13-Oct-17 38.00 39.25 37.25 38.10 100
12-Oct-17 37.25 38.80 37.20 38.55 812
11-Oct-17 39.80 39.80 37.25 37.35 1975
10-Oct-17 38.95 39.85 38.20 38.85 289
09-Oct-17 37.05 39.40 37.05 39.00 1735
06-Oct-17 37.60 37.70 37.55 37.70 744
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.