Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Bullish marubozu, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 433.5 -1.500/ -0.345% 435.0 386.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.00 437.95 420.90 399.20 429.30 684.60
Price Gain 12.50 -4.450 12.60 34.30 4.20 -251.100
Price Gain % 2.97 -1.016 2.99 8.59 0.978 -36.678
Period High 460.00 460.00 460.00 460.00 502.00 671.10
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 08-Mar-17 22-Aug-16
Period Low 420.10 420.00 401.00 350.30 350.30 350.30
Low date 18-Aug-17 11-Aug-17 31-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 433.50
Three Days 434.62
Five Days 432.09
Ten Days 430.97
Fifteen Days 427.72
Twenty Two Days 425.64
Thirty Days 424.54
Fifty Days 423.13
Hundred Days 419.45
Two Hundred Days 438.74

Share Price History of GKW Ltd

Date Open High Low Close Volume
21-Aug-17 443.95 460.00 422.10 433.50 122
18-Aug-17 420.10 437.95 420.10 435.00 913
17-Aug-17 438.45 444.95 422.10 435.35 210
16-Aug-17 421.00 436.00 421.00 435.60 46
14-Aug-17 420.05 421.00 420.05 421.00 58
11-Aug-17 420.00 427.50 420.00 427.30 223
10-Aug-17 425.00 430.00 420.00 420.00 105
09-Aug-17 436.25 436.45 433.00 433.00 1045
08-Aug-17 430.00 431.00 429.00 431.00 16
07-Aug-17 425.00 443.00 425.00 437.95 2435
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.