Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 552.6 -8.300/ -1.480% 560.9 679.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.158 33.38 -96.307 -0.442 598.28 569.34 530.21 558.30 548.50

Key Financial data of GKW Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
334.86 3.43 69.71 0.597 0.000 3.18 10.00 0.000 18.34 0.000 176.58 2.47 0.000 0.385 5.04 26.32 122.11 -6.350

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 568.00 585.40 590.00 717.90 423.00 505.00
Price Gain -15.400 -32.800 -37.400 -165.300 129.60 47.60
Price Gain % -2.711 -5.603 -6.339 -23.025 30.64 9.43
Period High 586.35 617.80 617.80 789.65 789.65 789.65
High On 07-Dec-17 30-Nov-17 30-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 550.10 550.10 550.10 483.00 350.30 350.30
Low date 12-Dec-17 12-Dec-17 12-Dec-17 26-Sep-17 10-Jul-17 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 552.60
Three Days 558.28
Five Days 557.43
Ten Days 569.92
Fifteen Days 575.88
Twenty Two Days 582.19
Thirty Days 585.54
Fifty Days 578.00
Hundred Days 530.21
Two Hundred Days 475.67

Share Price History of GKW Ltd

Date Open High Low Close Volume
12-Dec-17 550.10 559.90 550.10 552.60 173
11-Dec-17 561.35 569.80 560.00 560.90 154
08-Dec-17 560.05 562.00 560.00 561.35 137
07-Dec-17 560.05 586.35 560.05 560.70 610
06-Dec-17 566.10 571.95 551.00 551.60 3555
05-Dec-17 567.50 577.00 566.05 568.00 793
04-Dec-17 617.00 617.00 570.00 570.00 1907
01-Dec-17 587.60 604.00 581.10 593.55 3830
30-Nov-17 568.00 617.80 568.00 589.75 404
29-Nov-17 595.00 614.00 585.50 590.70 415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.