Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bearish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 429.45 5.45/ 1.29% 424.0 728.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.15 450.00 437.75 491.00 620.05 599.70
Price Gain -0.700 -20.550 -8.300 -61.550 -190.600 -170.250
Price Gain % -0.163 -4.567 -1.896 -12.536 -30.739 -28.389
Period High 453.00 453.00 475.00 525.00 635.00 729.90
High On 17-Feb-17 17-Feb-17 03-Feb-17 08-Dec-16 24-Aug-16 09-Aug-16
Period Low 422.00 421.05 390.35 390.35 390.35 390.35
Low date 22-Feb-17 16-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17

Moving Average of GKW Ltd

Current Share Price 429.45
Three Days 427.58
Five Days 428.05
Ten Days 431.62
Fifteen Days 433.61
Twenty Two Days 435.28
Thirty Days 436.98
Fifty Days 442.30
Hundred Days 480.47
Two Hundred Days 548.86

Share Price History of GKW Ltd

Date High Low Open Close Volume
23/02/2017 445.9 426.15 445.0 429.45 2860
22/02/2017 439.95 422.0 431.0 424.0 214
21/02/2017 449.8 428.15 449.0 429.3 33
20/02/2017 447.95 425.65 447.95 431.95 292
17/02/2017 453.0 423.05 453.0 425.55 323
16/02/2017 445.0 421.05 445.0 430.15 177
15/02/2017 440.0 427.0 440.0 429.8 485
14/02/2017 450.0 436.1 440.95 439.65 282
13/02/2017 450.0 435.0 435.0 441.0 98
10/02/2017 451.0 435.0 447.05 435.35 360
09/02/2017 460.0 432.0 432.0 450.0 417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.