Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Bullish piercing, Bearish marubozu, Bearish harami, Weekly Bearish engulfing, Double bottom, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 409.95 0.450/ 0.110% 409.5 231.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.30 410.40 415.95 423.70 487.05 600.00
Price Gain 1.65 -0.450 -6.000 -13.750 -77.100 -190.050
Price Gain % 0.404 -0.110 -1.442 -3.245 -15.830 -31.675
Period High 414.15 415.00 433.00 502.00 525.00 729.90
High On 23-May-17 16-May-17 15-May-17 08-Mar-17 08-Dec-16 09-Aug-16
Period Low 400.00 399.05 399.05 399.05 390.35 390.35
Low date 29-May-17 19-May-17 19-May-17 19-May-17 03-Feb-17 03-Feb-17

Moving Average of GKW Ltd

Current Share Price 409.95
Three Days 409.50
Five Days 409.37
Ten Days 408.60
Fifteen Days 408.42
Twenty Two Days 408.94
Thirty Days 411.92
Fifty Days 419.60
Hundred Days 428.16
Two Hundred Days 486.21

Share Price History of GKW Ltd

Date Open High Low Close Volume
29-May-17 402.05 410.00 400.00 409.95 274
26-May-17 412.00 412.00 403.00 409.50 167
25-May-17 401.00 409.50 401.00 409.05 64
24-May-17 410.00 412.35 405.35 405.90 282
23-May-17 400.05 414.15 400.00 412.45 153
22-May-17 413.95 414.00 399.35 408.30 216
19-May-17 410.00 410.00 399.05 399.20 27
18-May-17 414.80 414.80 410.05 410.05 12
17-May-17 407.95 414.00 403.10 410.30 61
16-May-17 401.05 415.00 401.05 411.25 158
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.