Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Bullish marubozu, Overbought By RSI , Doji, Bearish dragonfly doji, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 592.8 20.40/ 3.56% 572.4 1346.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 575.80 502.15 652.50 421.40 420.25 524.95
Price Gain 17.00 90.65 -59.700 171.40 172.55 67.85
Price Gain % 2.95 18.05 -9.149 40.67 41.06 12.93
Period High 600.00 619.00 669.90 789.65 789.65 789.65
High On 19-Oct-17 12-Oct-17 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 551.00 496.05 483.00 401.00 350.30 350.30
Low date 16-Oct-17 06-Oct-17 26-Sep-17 31-Jul-17 10-Jul-17 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 592.80
Three Days 573.05
Five Days 570.37
Ten Days 563.38
Fifteen Days 543.87
Twenty Two Days 549.98
Thirty Days 572.18
Fifty Days 515.43
Hundred Days 467.60
Two Hundred Days 448.04

Share Price History of GKW Ltd

Date Open High Low Close Volume
19-Oct-17 592.95 600.00 554.25 592.80 368
18-Oct-17 555.00 574.50 555.00 572.40 337
17-Oct-17 568.70 571.30 552.10 553.95 270
16-Oct-17 578.00 592.90 551.00 554.70 600
13-Oct-17 572.00 595.00 557.30 578.00 455
12-Oct-17 619.00 619.00 571.00 575.80 1654
11-Oct-17 592.50 592.50 576.00 592.45 2668
10-Oct-17 564.30 564.30 564.30 564.30 365
09-Oct-17 515.00 537.45 515.00 537.45 575
06-Oct-17 496.05 520.00 496.05 511.90 466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.