Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Channel rectangle, Inverted hammer at downtrend, Three inside up, Bullish marubozu, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 420.25 -14.750/ -3.391% 435.0 553.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.05 427.25 435.00 449.50 531.25 607.90
Price Gain -1.800 -7.000 -14.750 -29.250 -111.000 -187.650
Price Gain % -0.426 -1.638 -3.391 -6.507 -20.894 -30.869
Period High 436.75 439.95 448.00 502.00 559.90 729.90
High On 19-Apr-17 13-Apr-17 06-Apr-17 08-Mar-17 30-Oct-16 09-Aug-16
Period Low 416.50 415.10 405.35 390.35 390.35 390.35
Low date 24-Apr-17 13-Apr-17 05-Apr-17 03-Feb-17 03-Feb-17 03-Feb-17

Moving Average of GKW Ltd

Current Share Price 420.25
Three Days 425.47
Five Days 423.93
Ten Days 424.24
Fifteen Days 426.21
Twenty Two Days 428.30
Thirty Days 430.77
Fifty Days 430.98
Hundred Days 443.44
Two Hundred Days 516.44

Share Price History of GKW Ltd

Date Open High Low Close Volume
24-Apr-17 430.00 432.95 416.50 420.25 120
21-Apr-17 420.30 435.00 420.00 435.00 126
20-Apr-17 420.00 424.95 420.00 421.15 125
19-Apr-17 416.75 436.75 416.75 420.25 484
18-Apr-17 422.55 425.00 422.50 423.00 27
17-Apr-17 420.00 429.95 417.00 422.05 143
13-Apr-17 415.10 439.95 415.10 429.75 240
12-Apr-17 422.00 431.95 421.75 422.10 153
11-Apr-17 426.10 429.75 420.15 421.55 408
10-Apr-17 426.00 429.95 426.00 427.25 311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.