Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Inverted hammer structure, Bullish marubozu, Three inside up, Doji, Bullish harami, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FASTNERS 485.40 -0.050  / -0.010% 485.45 135.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 475.05 499.85 553.80 598.05 599.95 638.40
Price Gain 10.35 -14.450 -68.400 -112.650 -114.550 -153.000
Price Gain in % 2.18 -2.891 -12.351 -18.836 -19.093 -23.966
Period's High 500.00 525.00 550.00 619.70 729.90 885.00
High On 30/11/2016 23/11/2016 04/11/2016 08/09/2016 09/08/2016 21/01/2016
Period's Low 475.00 470.00 460.00 460.00 460.00 460.00
Low On 28/11/2016 21/11/2016 17/11/2016 17/11/2016 17/11/2016 17/11/2016

Moving Average of GKW Ltd

Current Share Price 485.40
Three Days 483.95
Five Days 483.78
Ten Days 484.77
Fifteen Days 489.49
Twenty Two Days 503.54
Thirty Days 513.02
Fifty Days 530.19
Hundred Days 581.68
Two Hundred Days 587.57

Share Price History of GKW Ltd

Date High Low Open Close Volume
02/12/2016 490.05 476.0 476.0 485.4 126
01/12/2016 498.7 485.0 485.0 485.45 115
30/11/2016 500.0 480.8 480.85 481.0 90
29/11/2016 494.0 480.1 485.1 487.05 43
28/11/2016 480.0 475.0 475.05 480.0 17
25/11/2016 485.0 470.5 485.0 475.05 40
24/11/2016 497.8 475.0 480.05 477.4 326
23/11/2016 525.0 485.0 525.0 491.0 37
21/11/2016 497.0 470.0 492.95 485.5 30
18/11/2016 520.0 496.0 499.0 499.85 19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.