Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 564.3 4.20/ 0.750% 560.1 2118.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.580 37.37 -95.058 -0.755 623.93 578.37 594.10 567.53 560.53

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
334.38 16.63 33.68 0.597 3.17 10.00 323.77

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.20 575.15 561.00 652.20 592.80 421.15
Price Gain -2.900 -10.850 3.30 -87.900 -28.500 143.15
Price Gain % -0.511 -1.886 0.588 -13.477 -4.808 33.99
Period High 580.00 615.95 647.00 685.00 792.90 792.90
High On 17-Apr-18 09-Apr-18 06-Apr-18 24-Jan-18 08-Jan-18 08-Jan-18
Period Low 560.00 560.00 555.05 530.00 530.00 350.30
Low date 20-Apr-18 20-Apr-18 23-Mar-18 19-Feb-18 19-Feb-18 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 564.30
Three Days 562.13
Five Days 562.32
Ten Days 570.02
Fifteen Days 575.81
Twenty Two Days 570.99
Thirty Days 568.00
Fifty Days 574.01
Hundred Days 594.10
Two Hundred Days 552.23

Share Price History of GKW Ltd

Date Open High Low Close Volume
20-Apr-18 560.10 567.00 560.00 564.30 47
19-Apr-18 564.05 564.05 560.10 560.10 150
18-Apr-18 562.55 567.00 560.00 562.00 159
17-Apr-18 580.00 580.00 560.50 561.85 62
16-Apr-18 561.20 569.90 560.00 563.35 232
13-Apr-18 585.00 585.00 560.10 567.20 49
12-Apr-18 565.10 572.90 561.75 568.80 107
11-Apr-18 579.90 580.00 575.00 579.80 87
10-Apr-18 584.05 584.05 582.00 582.00 4
09-Apr-18 615.95 615.95 575.05 590.85 50
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.