Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Inverted hammer at downtrend, Weekly Dark cloud cover, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 435.0 3.45/ 0.799% 431.55 411.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.00 436.20 429.45 440.35 561.10 550.70
Price Gain 5.00 -1.200 5.55 -5.350 -126.100 -115.700
Price Gain % 1.16 -0.275 1.29 -1.215 -22.474 -21.010
Period High 456.50 456.50 502.00 502.00 594.00 729.90
High On 22-Mar-17 22-Mar-17 08-Mar-17 08-Mar-17 28-Sep-16 09-Aug-16
Period Low 421.65 421.20 415.00 390.35 390.35 390.35
Low date 21-Mar-17 16-Mar-17 27-Feb-17 03-Feb-17 03-Feb-17 03-Feb-17

Moving Average of GKW Ltd

Current Share Price 435.00
Three Days 435.52
Five Days 437.34
Ten Days 435.87
Fifteen Days 436.37
Twenty Two Days 432.94
Thirty Days 433.60
Fifty Days 435.90
Hundred Days 459.21
Two Hundred Days 532.53

Share Price History of GKW Ltd

Date Open High Low Close Volume
24-Mar-17 435.00 445.00 435.00 435.00 169
23-Mar-17 429.05 443.45 429.05 431.55 63
22-Mar-17 456.50 456.50 427.00 440.00 1056
21-Mar-17 421.70 454.00 421.65 449.15 456
20-Mar-17 430.00 434.95 430.00 431.00 97
17-Mar-17 429.00 430.10 428.60 430.00 82
16-Mar-17 435.05 446.00 421.20 431.20 410
15-Mar-17 449.00 449.00 436.00 436.40 60
14-Mar-17 438.05 448.00 435.05 438.20 119
10-Mar-17 460.00 460.00 435.10 436.20 281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.