Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Bearish marubozu, Bearish harami, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, 100 Days SMA Crossover, Bearish gap down, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 418.0 -2.000/ -0.476% 420.0 258.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.00 420.00 412.45 431.55 440.35 588.50
Price Gain -4.000 -2.000 5.55 -13.550 -22.350 -170.500
Price Gain % -0.948 -0.476 1.35 -3.140 -5.076 -28.972
Period High 448.00 448.00 448.00 448.00 502.00 729.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 08-Mar-17 09-Aug-16
Period Low 391.70 391.70 380.00 380.00 380.00 380.00
Low date 22-Jun-17 22-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17 07-Jun-17

Moving Average of GKW Ltd

Current Share Price 418.00
Three Days 422.23
Five Days 420.54
Ten Days 420.86
Fifteen Days 419.27
Twenty Two Days 415.96
Thirty Days 413.96
Fifty Days 414.20
Hundred Days 423.45
Two Hundred Days 465.56

Share Price History of GKW Ltd

Date Open High Low Close Volume
23-Jun-17 418.00 427.90 418.00 418.00 54
22-Jun-17 439.00 448.00 391.70 420.00 245
21-Jun-17 420.00 430.00 420.00 428.70 118
20-Jun-17 415.00 421.00 415.00 420.00 199
19-Jun-17 416.05 416.05 416.00 416.00 85
16-Jun-17 432.95 432.95 420.00 422.00 100
15-Jun-17 415.00 424.80 415.00 423.10 2232
14-Jun-17 415.00 418.00 415.00 418.00 15
13-Jun-17 422.85 425.00 410.30 419.80 109
12-Jun-17 411.10 424.40 411.10 423.00 75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.