Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Inverted hammer structure, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 420.9 -0.450/ -0.107% 421.35 246.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.00 428.90 428.70 435.00 438.05 635.20
Price Gain -2.100 -8.000 -7.800 -14.100 -17.150 -214.300
Price Gain % -0.496 -1.865 -1.819 -3.241 -3.915 -33.737
Period High 430.00 430.00 448.00 448.00 502.00 729.90
High On 21-Jul-17 21-Jul-17 22-Jun-17 22-Jun-17 08-Mar-17 09-Aug-16
Period Low 418.00 350.30 350.30 350.30 350.30 350.30
Low date 17-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 420.90
Three Days 421.22
Five Days 420.75
Ten Days 421.42
Fifteen Days 421.66
Twenty Two Days 421.49
Thirty Days 421.15
Fifty Days 416.73
Hundred Days 421.02
Two Hundred Days 450.75

Share Price History of GKW Ltd

Date Open High Low Close Volume
21-Jul-17 429.95 430.00 420.05 420.90 38
20-Jul-17 420.00 423.00 420.00 421.35 514
19-Jul-17 428.00 428.00 420.00 421.40 961
18-Jul-17 420.00 427.95 420.00 420.05 180
17-Jul-17 420.05 427.50 418.00 420.05 514
14-Jul-17 423.00 423.00 423.00 423.00 25
13-Jul-17 420.80 430.00 420.20 421.50 68
12-Jul-17 420.15 429.90 420.15 420.85 61
11-Jul-17 420.05 429.95 420.00 425.00 229
10-Jul-17 420.00 428.90 350.30 420.05 780
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.