Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GKW LtdIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Triple bottom, Bearish marubozu, Bearish harami, Doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
FASTNERS 438.05 1.05  / 0.240% 437.00 444.00 GKWLIMITED

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 445.30 441.00 470.80 529.90 646.90 758.50
Price Gain -7.250 -2.950 -32.750 -91.850 -208.850 -320.450
Price Gain in % -1.628 -0.669 -6.956 -17.333 -32.285 -42.248
Period's High 495.00 495.00 506.00 559.90 729.90 885.00
High On 16/01/2017 16/01/2017 22/12/2016 30/10/2016 09/08/2016 21/01/2016
Period's Low 431.35 428.00 425.00 425.00 425.00 425.00
Low On 19/01/2017 11/01/2017 26/12/2016 26/12/2016 26/12/2016 26/12/2016

Moving Average of GKW Ltd

Current Share Price 438.05
Three Days 438.35
Five Days 442.00
Ten Days 442.35
Fifteen Days 441.86
Twenty Two Days 441.38
Thirty Days 453.11
Fifty Days 467.50
Hundred Days 513.60
Two Hundred Days 569.07

Share Price History of GKW Ltd

Date High Low Open Close Volume
20/01/2017 459.95 438.05 438.1 438.05 75
19/01/2017 445.0 431.35 431.35 437.0 32
18/01/2017 441.0 435.15 441.0 440.0 46
17/01/2017 453.95 440.1 453.95 440.1 69
16/01/2017 495.0 440.05 494.3 454.85 529
13/01/2017 450.9 440.0 440.0 445.3 110
12/01/2017 449.8 431.75 443.5 440.0 240
11/01/2017 446.4 428.0 436.05 443.5 2517
10/01/2017 448.5 435.0 435.0 441.9 42
09/01/2017 447.0 441.7 447.0 442.8 134
06/01/2017 449.0 435.0 435.0 441.0 228
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.