Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GKW (GKWLIMITED)

Sector Share Price Price Change Previous Close Average Volume Code
FASTNERS 564.85 -8.450/ -1.474% 573.3 539.00 GKWLIMITED

Key Technical data of GKW Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.660 33.60 -80.766 -0.283 618.84 610.74 593.37 575.57 553.57

Key Financial data of GKW Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
337.22 16.63 33.97 0.597 3.20 10.00 326.61

High/Lows & Performance of GKW Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.35 595.00 699.45 607.05 435.60 430.15
Price Gain -28.500 -30.150 -134.600 -42.200 129.25 134.70
Price Gain % -4.803 -5.067 -19.244 -6.952 29.67 31.31
Period High 614.50 624.00 690.05 792.90 792.90 792.90
High On 14-Feb-18 09-Feb-18 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 553.00 541.00 541.00 535.05 413.00 350.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 19-Dec-17 07-Sep-17 10-Jul-17

Moving Average of GKW Ltd

Current Share Price 564.85
Three Days 578.57
Five Days 583.79
Ten Days 583.22
Fifteen Days 598.92
Twenty Two Days 618.82
Thirty Days 645.36
Fifty Days 613.93
Hundred Days 593.37
Two Hundred Days 518.83

Share Price History of GKW Ltd

Date Open High Low Close Volume
16-Feb-18 575.00 575.00 553.00 564.85 231
15-Feb-18 580.00 595.00 570.00 573.30 339
14-Feb-18 614.45 614.50 593.10 597.55 19
12-Feb-18 609.80 609.80 580.00 589.90 341
09-Feb-18 565.00 624.00 565.00 593.35 490
08-Feb-18 596.05 623.85 580.10 596.55 197
07-Feb-18 556.70 595.90 556.65 595.00 43
06-Feb-18 541.00 588.95 541.00 557.50 111
05-Feb-18 566.00 593.95 566.00 569.25 383
02-Feb-18 603.00 629.90 594.95 595.00 546
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.