Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Weekly Three inside down, Bearish engulfing, Bullish piercing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 66.3 1.00/ 1.53% 65.3 1.53855 48.14 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 68.70 61.30 45.95 43.95 35.80
Price Gain -1.050 -2.400 5.00 20.35 22.35 30.50
Price Gain % -1.559 -3.493 8.16 44.29 50.85 85.20
Period High 71.85 72.00 72.70 72.70 72.70 72.70
High On 27-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 63.55 63.55 60.00 43.30 35.05 31.45
Low date 21-Apr-17 21-Apr-17 29-Mar-17 31-Jan-17 22-Nov-16 12-Aug-16

Moving Average of Windsor Machines

Current Share Price 66.30
Three Days 65.88
Five Days 65.96
Ten Days 66.90
Fifteen Days 67.68
Twenty Two Days 66.73
Thirty Days 64.45
Fifty Days 58.76
Hundred Days 52.45
Two Hundred Days 44.90

Share Price History of Windsor Machines

Date Open High Low Close Volume
27-Apr-17 65.00 71.85 64.65 66.30 109 K
26-Apr-17 66.50 67.45 64.90 65.30 15876
25-Apr-17 65.50 67.70 64.30 66.05 21662
24-Apr-17 65.50 66.80 64.05 66.15 24427
21-Apr-17 67.05 68.50 63.55 66.00 54274
20-Apr-17 66.30 67.90 66.20 67.35 17262
19-Apr-17 70.45 70.45 66.00 67.15 29878
18-Apr-17 69.00 72.00 67.55 68.00 25982
17-Apr-17 68.50 71.95 67.60 67.95 15606
13-Apr-17 68.15 69.10 65.60 68.70 40252
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.