Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 49.4 1.50/ 3.13% 47.9 21.78 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.10 45.10 46.25 36.05 33.55 33.00
Price Gain 2.30 4.30 3.15 13.35 15.85 16.40
Price Gain % 4.88 9.53 6.81 37.03 47.24 49.70
Period High 51.00 51.00 51.00 51.95 51.95 51.95
High On 21-Feb-17 21-Feb-17 21-Feb-17 14-Dec-16 14-Dec-16 14-Dec-16
Period Low 44.45 44.45 43.30 35.05 32.00 29.00
Low date 16-Feb-17 16-Feb-17 31-Jan-17 22-Nov-16 26-Aug-16 29-Feb-16

Moving Average of Windsor Machines

Current Share Price 49.40
Three Days 47.72
Five Days 46.84
Ten Days 46.68
Fifteen Days 46.21
Twenty Two Days 46.14
Thirty Days 46.28
Fifty Days 46.66
Hundred Days 43.32
Two Hundred Days 39.72

Share Price History of Windsor Machines

Date High Low Open Close Volume
21/02/2017 51.0 46.6 47.05 49.4 102025
20/02/2017 48.3 44.95 45.0 47.9 131296
17/02/2017 46.95 45.2 45.5 45.85 16542
16/02/2017 47.5 44.45 45.0 45.65 6443
15/02/2017 47.95 44.85 46.5 45.4 11030
14/02/2017 48.9 45.5 46.25 47.1 22543
13/02/2017 48.1 45.75 46.5 47.05 20216
10/02/2017 47.75 45.25 46.9 47.15 18455
09/02/2017 46.65 44.7 45.0 45.85 15318
08/02/2017 46.8 45.0 45.0 45.45 13488
07/02/2017 45.5 43.4 43.4 45.1 11649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.