Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Bearish engulfing, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 58.95 0.300/ 0.512% 58.65 1.3699 15.42 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.05 58.15 57.65 60.10 66.00 37.25
Price Gain 0.900 0.800 1.30 -1.150 -7.050 21.70
Price Gain % 1.55 1.38 2.25 -1.913 -10.682 58.26
Period High 60.00 61.90 61.90 71.90 71.90 72.70
High On 23-Oct-17 11-Oct-17 11-Oct-17 11-Sep-17 11-Sep-17 07-Apr-17
Period Low 56.60 56.60 51.20 47.55 47.55 35.05
Low date 17-Oct-17 17-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Windsor Machines

Current Share Price 58.95
Three Days 58.38
Five Days 58.08
Ten Days 58.37
Fifteen Days 57.64
Twenty Two Days 57.36
Thirty Days 58.04
Fifty Days 57.49
Hundred Days 57.42
Two Hundred Days 56.58

Share Price History of Windsor Machines

Date Open High Low Close Volume
23-Oct-17 59.90 60.00 58.05 58.95 14710
19-Oct-17 58.95 59.15 57.60 58.65 14005
18-Oct-17 57.35 58.90 57.25 57.55 4850
17-Oct-17 58.00 60.00 56.60 57.20 17635
16-Oct-17 58.55 60.70 56.75 58.05 10077
13-Oct-17 57.20 59.20 57.20 58.55 4217
12-Oct-17 58.85 59.25 57.85 58.80 2440
11-Oct-17 61.55 61.90 57.15 57.80 24070
10-Oct-17 59.05 61.50 58.00 60.00 38250
09-Oct-17 57.00 58.95 56.60 58.15 8763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.