Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Bearish engulfing, Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 46.25 0.100  / 0.217% 46.15 21.44 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.90 47.50 47.85 38.45 40.55 33.55
Price Gain -0.650 -1.250 -1.600 7.80 5.70 12.70
Price Gain in % -1.386 -2.632 -3.344 20.29 14.06 37.85
Period's High 47.50 48.80 50.60 51.95 51.95 51.95
High On 17/01/2017 09/01/2017 23/12/2016 14/12/2016 14/12/2016 14/12/2016
Period's Low 45.05 45.05 43.25 35.05 31.45 29.00
Low On 17/01/2017 17/01/2017 23/12/2016 22/11/2016 12/08/2016 29/02/2016

Moving Average of Windsor Machines

Current Share Price 46.25
Three Days 46.08
Five Days 46.05
Ten Days 46.66
Fifteen Days 46.96
Twenty Two Days 47.02
Thirty Days 46.92
Fifty Days 44.75
Hundred Days 40.97
Two Hundred Days 38.66

Share Price History of Windsor Machines

Date High Low Open Close Volume
20/01/2017 46.85 45.4 46.0 46.25 5821
19/01/2017 46.5 45.2 45.25 46.15 5195
18/01/2017 46.75 45.6 46.15 45.85 23492
17/01/2017 47.5 45.05 45.1 46.25 12214
16/01/2017 47.45 45.25 47.0 45.75 11319
13/01/2017 48.5 46.5 46.65 46.9 6360
12/01/2017 47.5 46.3 46.45 47.5 1477
11/01/2017 47.7 46.05 47.25 46.95 19247
10/01/2017 48.0 46.8 47.4 47.8 15737
09/01/2017 48.8 47.0 47.65 47.2 9225
06/01/2017 48.5 47.2 48.5 47.5 9530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.