Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer at downtrend, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 54.0 -0.300/ -0.552% 54.3 1.22207 14.13 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.25 57.15 60.10 62.30 49.40 33.55
Price Gain -0.250 -3.150 -6.100 -8.300 4.60 20.45
Price Gain % -0.461 -5.512 -10.150 -13.323 9.31 60.95
Period High 57.90 57.90 62.90 65.00 72.70 72.70
High On 17-Aug-17 17-Aug-17 24-Jul-17 14-Jul-17 07-Apr-17 07-Apr-17
Period Low 53.10 47.55 47.55 47.55 45.40 32.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Feb-17 26-Aug-16

Moving Average of Windsor Machines

Current Share Price 54.00
Three Days 54.70
Five Days 54.89
Ten Days 54.92
Fifteen Days 55.71
Twenty Two Days 56.95
Thirty Days 57.39
Fifty Days 56.78
Hundred Days 60.02
Two Hundred Days 53.53

Share Price History of Windsor Machines

Date Open High Low Close Volume
21-Aug-17 56.30 56.95 53.10 54.00 19886
18-Aug-17 54.00 57.40 54.00 54.30 15850
17-Aug-17 57.90 57.90 55.60 55.80 7482
16-Aug-17 55.95 57.80 54.15 56.10 17197
14-Aug-17 52.05 56.70 52.05 54.25 7172
11-Aug-17 50.50 54.60 47.55 52.35 12157
10-Aug-17 55.00 55.00 53.25 54.00 21342
09-Aug-17 55.60 56.95 54.00 55.10 26023
08-Aug-17 56.55 57.50 54.90 56.10 23054
07-Aug-17 57.00 58.95 56.25 57.15 4271
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.