Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three outside down, Dark cloud cover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 54.75 -1.700/ -3.012% 56.45 1.32551 23.02 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.70 57.95 58.35 59.00 48.70 36.20
Price Gain -1.950 -3.200 -3.600 -4.250 6.05 18.55
Price Gain % -3.439 -5.522 -6.170 -7.203 12.42 51.24
Period High 63.00 63.00 63.00 72.70 72.70 72.70
High On 19-Jun-17 19-Jun-17 19-Jun-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 54.25 54.25 53.75 53.75 43.30 31.45
Low date 23-Jun-17 23-Jun-17 24-May-17 24-May-17 31-Jan-17 12-Aug-16

Moving Average of Windsor Machines

Current Share Price 54.75
Three Days 56.10
Five Days 56.33
Ten Days 56.57
Fifteen Days 56.87
Twenty Two Days 57.36
Thirty Days 58.14
Fifty Days 60.98
Hundred Days 57.73
Two Hundred Days 49.61

Share Price History of Windsor Machines

Date Open High Low Close Volume
23-Jun-17 56.45 56.75 54.25 54.75 30719
22-Jun-17 57.40 58.60 56.25 56.45 9118
21-Jun-17 56.75 57.95 56.75 57.10 23356
20-Jun-17 57.95 57.95 56.25 56.70 8455
19-Jun-17 56.05 63.00 56.05 56.65 103 K
16-Jun-17 56.10 57.00 56.10 56.70 4250
15-Jun-17 56.00 57.80 55.35 56.60 12668
14-Jun-17 56.40 57.45 55.35 57.15 8695
13-Jun-17 58.20 58.20 56.00 56.40 19261
12-Jun-17 58.30 58.40 56.50 57.20 18201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.