Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 88.6 -4.100/ -4.423% 92.7 0.927384 339.77 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.54 65.64 -54.515 -0.086 82.42 73.71 63.56 93.22 85.77

Key Financial data of Windsor Machines

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
602.09 1.21 29.98 6.50 0.000 6.89 2.00 0.000 1.39 0.000 13.46 1.68 2.95 0.133 22.48 4.64 312.58 -0.360

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.15 75.85 60.55 56.05 56.40 43.80
Price Gain -7.550 12.75 28.05 32.55 32.20 44.80
Price Gain % -7.852 16.81 46.33 58.07 57.09 102.28
Period High 102.90 104.90 104.90 104.90 104.90 104.90
High On 08-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 87.55 75.00 58.60 51.20 47.55 42.35
Low date 13-Dec-17 30-Nov-17 14-Nov-17 28-Sep-17 11-Aug-17 14-Dec-16

Moving Average of Windsor Machines

Current Share Price 88.60
Three Days 93.35
Five Days 95.41
Ten Days 89.71
Fifteen Days 85.45
Twenty Two Days 81.35
Thirty Days 76.31
Fifty Days 69.55
Hundred Days 63.56
Two Hundred Days 61.60

Share Price History of Windsor Machines

Date Open High Low Close Volume
13-Dec-17 93.80 95.00 87.55 88.60 409 K
12-Dec-17 98.05 99.50 91.30 92.70 86855
11-Dec-17 99.60 102.00 98.10 98.75 95694
08-Dec-17 99.85 102.90 96.70 98.25 234 K
07-Dec-17 96.00 102.00 94.10 98.75 836 K
06-Dec-17 94.00 104.90 93.05 96.15 1949 K
05-Dec-17 76.05 92.70 75.40 92.70 1031 K
04-Dec-17 78.00 78.00 77.00 77.25 23544
01-Dec-17 78.60 78.95 76.65 77.45 126 K
30-Nov-17 75.80 78.80 75.00 76.50 79471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.