Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 42.95 -0.800  / -1.829% 43.75 32.08 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.05 40.10 41.75 36.90 35.85 36.75
Price Gain 2.90 2.85 1.20 6.05 7.10 6.20
Price Gain in % 7.24 7.11 2.87 16.40 19.80 16.87
Period's High 45.80 45.80 45.95 47.95 47.95 54.95
High On 01/12/2016 01/12/2016 15/11/2016 26/10/2016 26/10/2016 28/12/2015
Period's Low 40.10 35.05 35.05 32.55 31.45 29.00
Low On 28/11/2016 22/11/2016 22/11/2016 14/09/2016 12/08/2016 29/02/2016

Moving Average of Windsor Machines

Current Share Price 42.95
Three Days 43.88
Five Days 43.63
Ten Days 40.77
Fifteen Days 40.89
Twenty Two Days 41.30
Thirty Days 41.61
Fifty Days 39.02
Hundred Days 37.36
Two Hundred Days 36.49

Share Price History of Windsor Machines

Date High Low Open Close Volume
02/12/2016 43.5 42.0 43.0 42.95 22026
01/12/2016 45.8 43.5 45.8 43.75 17351
30/11/2016 45.15 42.9 45.0 44.95 32609
29/11/2016 45.0 41.4 41.4 44.25 56129
28/11/2016 42.8 40.1 41.35 42.25 16603
25/11/2016 41.85 38.7 40.0 40.05 13754
24/11/2016 40.4 36.15 36.5 39.5 25609
23/11/2016 38.0 37.05 37.4 37.45 5984
22/11/2016 36.8 35.05 36.5 36.5 14245
21/11/2016 40.75 35.6 39.7 36.05 47871
18/11/2016 41.6 39.4 40.2 40.1 6448
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.