Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Weekly Three outside up, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 60.1 0.300/ 0.502% 59.8 1.25699 31.96 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.75 56.45 57.10 66.00 46.25 39.80
Price Gain -2.650 3.65 3.00 -5.900 13.85 20.30
Price Gain % -4.223 6.47 5.25 -8.939 29.95 51.01
Period High 63.95 65.00 65.00 71.85 72.70 72.70
High On 17-Jul-17 14-Jul-17 14-Jul-17 27-Apr-17 07-Apr-17 07-Apr-17
Period Low 59.00 53.50 52.80 52.80 43.30 31.45
Low date 20-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 31-Jan-17 12-Aug-16

Moving Average of Windsor Machines

Current Share Price 60.10
Three Days 60.00
Five Days 60.17
Ten Days 58.86
Fifteen Days 57.80
Twenty Two Days 56.85
Thirty Days 56.87
Fifty Days 57.71
Hundred Days 59.76
Two Hundred Days 51.67

Share Price History of Windsor Machines

Date Open High Low Close Volume
21-Jul-17 61.70 61.70 59.40 60.10 15825
20-Jul-17 60.05 61.95 59.00 59.80 17023
19-Jul-17 60.90 61.70 59.50 60.10 11185
18-Jul-17 60.60 62.50 59.05 59.50 34381
17-Jul-17 63.70 63.95 60.20 61.35 74546
14-Jul-17 55.00 65.00 55.00 62.75 355 K
13-Jul-17 56.35 57.60 55.20 55.60 4309
12-Jul-17 56.55 56.95 55.50 55.60 13086
11-Jul-17 57.55 58.70 56.55 57.00 20072
10-Jul-17 55.60 57.15 53.50 56.80 5585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.