Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 102.55 -1.700/ -1.631% 104.25 1.36414 252.68 K WINDMACHIN

Key Technical data of Windsor Machines

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.670 33.71 -71.644 -0.166 97.50 107.29 89.43 105.22 100.67

Key Financial data of Windsor Machines

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.52 68.59 0.000 7.75 0.000 96.78

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.70 105.40 131.05 71.90 54.00 49.40
Price Gain -15.150 -2.850 -28.500 30.65 48.55 53.15
Price Gain % -12.872 -2.704 -21.747 42.63 89.91 107.59
Period High 117.35 123.90 135.05 140.00 140.00 140.00
High On 15-Feb-18 12-Feb-18 24-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 101.45 101.45 94.10 68.10 51.20 45.40
Low date 21-Feb-18 21-Feb-18 06-Feb-18 22-Nov-17 28-Sep-17 27-Feb-17

Moving Average of Windsor Machines

Current Share Price 102.55
Three Days 103.50
Five Days 104.57
Ten Days 108.38
Fifteen Days 108.98
Twenty Two Days 114.79
Thirty Days 117.46
Fifty Days 111.58
Hundred Days 89.43
Two Hundred Days 73.64

Share Price History of Windsor Machines

Date Open High Low Close Volume
21-Feb-18 105.40 106.00 101.45 102.55 204 K
20-Feb-18 104.00 106.80 102.50 104.25 187 K
19-Feb-18 107.95 108.10 102.40 103.70 195 K
16-Feb-18 106.95 110.70 102.45 105.65 254 K
15-Feb-18 117.30 117.35 105.10 106.70 266 K
14-Feb-18 122.90 122.90 115.50 117.70 211 K
12-Feb-18 113.90 123.90 112.50 119.55 157 K
09-Feb-18 103.80 113.80 103.00 110.90 248 K
08-Feb-18 108.00 110.90 105.05 107.35 65555
07-Feb-18 105.80 114.00 104.00 105.40 251 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.