Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Bearish marubozu, Three outside down, Weekly Bullish piercing, Doji, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 58.35 -1.750/ -2.912% 60.1 1.25348 44.62 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.70 61.95 66.00 47.70 37.45 36.55
Price Gain -1.350 -3.600 -7.650 10.65 20.90 21.80
Price Gain % -2.261 -5.811 -11.591 22.33 55.81 59.64
Period High 68.65 68.65 71.85 72.70 72.70 72.70
High On 17-May-17 17-May-17 27-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 57.50 57.50 57.50 45.40 36.15 31.45
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 24-Nov-16 12-Aug-16

Moving Average of Windsor Machines

Current Share Price 58.35
Three Days 60.25
Five Days 61.41
Ten Days 60.82
Fifteen Days 61.88
Twenty Two Days 63.26
Thirty Days 64.60
Fifty Days 63.44
Hundred Days 55.36
Two Hundred Days 46.86

Share Price History of Windsor Machines

Date Open High Low Close Volume
23-May-17 60.00 60.00 57.50 58.35 23976
22-May-17 63.00 63.85 59.40 60.10 41337
19-May-17 61.35 63.70 60.55 62.30 44515
18-May-17 65.70 65.80 60.20 60.35 150 K
17-May-17 60.00 68.65 59.55 65.95 175 K
16-May-17 60.00 61.25 59.25 59.70 26078
15-May-17 58.60 61.20 58.25 59.40 11396
12-May-17 61.10 62.45 58.20 58.95 47467
11-May-17 63.00 63.60 61.50 61.55 17816
10-May-17 61.55 63.25 61.30 61.55 22405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.