Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Windsor MachinesIntegrated with Charts ; Weekly Bullish piercing, Overbought By RSI , Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Windsor Machines (WINDMACHIN)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 59.15 0.150/ 0.254% 59.0 154.01 K WINDMACHIN

High/Lows & Performance of Windsor Machines

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.90 59.40 47.70 48.70 35.40 34.95
Price Gain 1.25 -0.250 11.45 10.45 23.75 24.20
Price Gain % 2.16 -0.421 24.00 21.46 67.09 69.24
Period High 60.45 66.00 66.00 66.00 66.00 66.00
High On 23-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17
Period Low 55.00 55.00 45.40 43.30 33.25 31.45
Low date 20-Mar-17 20-Mar-17 27-Feb-17 31-Jan-17 10-Oct-16 12-Aug-16

Moving Average of Windsor Machines

Current Share Price 59.15
Three Days 58.38
Five Days 57.98
Ten Days 58.36
Fifteen Days 57.04
Twenty Two Days 54.13
Thirty Days 52.10
Fifty Days 49.64
Hundred Days 46.86
Two Hundred Days 41.59

Share Price History of Windsor Machines

Date Open High Low Close Volume
24-Mar-17 58.80 59.65 58.20 59.15 14850
23-Mar-17 57.50 60.45 57.50 59.00 57167
22-Mar-17 56.70 57.65 55.75 57.00 16984
21-Mar-17 56.85 57.95 56.85 57.20 10388
20-Mar-17 57.00 58.00 55.00 57.55 44018
17-Mar-17 59.20 60.00 57.55 57.90 29854
16-Mar-17 59.90 60.00 58.50 59.20 42043
15-Mar-17 60.25 66.00 58.15 58.60 54547
14-Mar-17 59.95 60.90 58.10 58.60 68992
10-Mar-17 57.65 61.40 57.65 59.40 88008
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.