Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Spinning top, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 148.2 -0.050/ -0.034% 148.25 127.38 K WALCHANNAG

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.60 142.40 158.45 142.45 151.70 126.05
Price Gain 3.60 5.80 -10.250 5.75 -3.500 22.15
Price Gain % 2.49 4.07 -6.469 4.04 -2.307 17.57
Period High 153.50 153.50 162.90 169.65 176.70 176.70
High On 22-Feb-17 22-Feb-17 30-Jan-17 10-Jan-17 18-Oct-16 18-Oct-16
Period Low 144.70 141.40 141.40 139.55 127.95 123.30
Low date 21-Feb-17 16-Feb-17 16-Feb-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 148.20
Three Days 148.57
Five Days 148.01
Ten Days 145.74
Fifteen Days 146.99
Twenty Two Days 149.70
Thirty Days 151.71
Fifty Days 150.95
Hundred Days 152.12
Two Hundred Days 150.68

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
27-Feb-17 147.05 153.00 147.05 148.20 100 K
23-Feb-17 149.30 150.50 147.10 148.25 56064
22-Feb-17 150.60 153.50 148.40 149.25 315 K
21-Feb-17 145.30 153.05 144.70 149.75 261 K
20-Feb-17 144.35 146.15 143.10 144.60 60974
17-Feb-17 144.00 144.80 142.85 143.75 72083
16-Feb-17 143.55 144.10 141.40 143.25 68968
15-Feb-17 147.30 148.65 142.50 143.45 105 K
14-Feb-17 143.50 145.90 143.40 144.55 104 K
13-Feb-17 148.45 148.70 141.60 142.40 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.