Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Inverted hammer structure, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 171.25 -1.250/ -0.725% 172.5 161.44 K WALCHANNAG

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.70 172.75 184.05 141.65 147.40 149.45
Price Gain -1.450 -1.500 -12.800 29.60 23.85 21.80
Price Gain % -0.840 -0.868 -6.955 20.90 16.18 14.59
Period High 176.70 182.00 185.40 191.90 191.90 191.90
High On 20-Jun-17 09-Jun-17 23-May-17 22-May-17 22-May-17 22-May-17
Period Low 170.15 170.15 167.10 140.10 135.25 127.95
Low date 19-Jun-17 19-Jun-17 30-May-17 29-Mar-17 15-Mar-17 09-Nov-16

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 171.25
Three Days 172.45
Five Days 172.24
Ten Days 172.80
Fifteen Days 172.85
Twenty Two Days 172.70
Thirty Days 174.13
Fifty Days 165.90
Hundred Days 156.22
Two Hundred Days 155.06

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
22-Jun-17 173.75 176.25 170.25 171.25 202 K
21-Jun-17 173.70 175.80 171.70 172.50 117 K
20-Jun-17 174.40 176.70 172.50 173.60 262 K
19-Jun-17 174.00 175.00 170.15 170.45 84537
16-Jun-17 172.70 176.40 172.70 173.40 114 K
15-Jun-17 172.05 176.00 172.05 172.70 96705
14-Jun-17 174.00 176.40 172.05 173.10 120 K
13-Jun-17 173.45 177.30 173.00 173.65 133 K
12-Jun-17 174.45 175.70 172.00 172.40 82611
09-Jun-17 172.10 182.00 171.20 174.95 349 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.