Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 236.85 -11.300/ -4.554% 248.15 750.85 K WALCHANNAG

Key Technical data of Walchandnagar Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.74 54.66 -70.833 -0.074 227.12 232.66 212.88 245.67 232.02

Key Financial data of Walchandnagar Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
944.21 -3.390 0.000 3.80 0.000 19.65 2.00 0.000 1.36 0.000 12.63 0.920 0.440 0.124 -38.920 -16.150 1321.56 -8.900

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.35 247.70 224.10 216.15 156.70 155.25
Price Gain -11.500 -10.850 12.75 20.70 80.15 81.60
Price Gain % -4.631 -4.380 5.69 9.58 51.15 52.56
Period High 267.45 267.45 267.45 272.70 272.70 272.70
High On 11-Jan-18 11-Jan-18 11-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 236.00 236.00 206.00 200.65 134.70 134.70
Low date 16-Jan-18 16-Jan-18 18-Dec-17 15-Nov-17 22-Aug-17 22-Aug-17

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 236.85
Three Days 244.58
Five Days 247.28
Ten Days 249.73
Fifteen Days 245.19
Twenty Two Days 240.02
Thirty Days 236.23
Fifty Days 232.48
Hundred Days 212.88
Two Hundred Days 185.78

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
16-Jan-18 249.15 249.65 236.00 236.85 372 K
15-Jan-18 250.00 254.30 245.45 248.15 367 K
12-Jan-18 254.10 255.90 246.00 248.75 359 K
11-Jan-18 258.40 267.45 251.50 254.80 1359 K
10-Jan-18 249.70 253.40 245.55 247.85 325 K
09-Jan-18 255.80 256.00 246.20 248.35 394 K
08-Jan-18 252.40 259.50 250.00 254.75 684 K
05-Jan-18 253.80 259.90 251.05 253.15 806 K
04-Jan-18 254.80 262.25 249.25 252.35 1409 K
03-Jan-18 247.80 255.00 243.25 252.30 927 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.