Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Three outside up, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 156.45 -0.850  / -0.540% 157.30 152.74 K WALCHANNAG 507410

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.40 149.60 149.45 168.25 147.00 132.75
Price Gain 0.050 6.85 7.00 -11.800 9.45 23.70
Price Gain in % 0.032 4.58 4.68 -7.013 6.43 17.85
Period's High 161.95 169.65 169.65 171.10 176.70 176.70
High On 18/01/2017 10/01/2017 10/01/2017 21/10/2016 18/10/2016 18/10/2016
Period's Low 154.00 149.60 139.55 127.95 127.95 116.00
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 156.45
Three Days 157.33
Five Days 156.60
Ten Days 157.66
Fifteen Days 154.76
Twenty Two Days 151.55
Thirty Days 151.01
Fifty Days 147.74
Hundred Days 153.78
Two Hundred Days 150.28

Share Price History of Walchandnagar Industries Ltd.

Date High Low Open Close Volume
20/01/2017 161.4 155.3 157.2 156.45 187357
19/01/2017 159.5 156.1 157.2 157.3 101644
18/01/2017 161.95 155.95 156.8 158.25 203594
17/01/2017 158.35 155.25 156.45 155.75 110811
16/01/2017 157.2 154.0 156.8 155.25 133985
13/01/2017 159.7 156.0 158.0 156.4 144093
12/01/2017 160.75 156.5 159.4 157.4 140775
11/01/2017 164.3 158.25 164.3 158.65 207838
10/01/2017 169.65 161.0 161.0 163.35 718234
09/01/2017 159.35 149.6 149.8 157.8 410082
06/01/2017 152.7 149.2 152.45 149.6 61567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.