Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Three black crows, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 151.9 -0.150/ -0.099% 152.05 142.17 K WALCHANNAG

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.65 150.75 142.80 157.60 162.90 147.90
Price Gain 3.25 1.15 9.10 -5.700 -11.000 4.00
Price Gain % 2.19 0.763 6.37 -3.617 -6.753 2.70
Period High 155.80 155.80 159.90 162.90 169.65 176.70
High On 21-Apr-17 21-Apr-17 07-Apr-17 30-Jan-17 10-Jan-17 18-Oct-16
Period Low 146.70 146.70 140.10 135.25 127.95 127.95
Low date 19-Apr-17 19-Apr-17 29-Mar-17 15-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 151.90
Three Days 152.10
Five Days 150.96
Ten Days 150.26
Fifteen Days 150.31
Twenty Two Days 147.69
Thirty Days 146.08
Fifty Days 145.94
Hundred Days 148.53
Two Hundred Days 151.50

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
25-Apr-17 152.85 154.70 151.10 151.90 114 K
24-Apr-17 152.15 153.50 151.25 152.05 87780
21-Apr-17 151.85 155.80 151.10 152.35 257 K
20-Apr-17 148.70 154.60 148.05 151.10 225 K
19-Apr-17 149.40 150.15 146.70 147.40 52869
18-Apr-17 152.05 153.45 148.10 148.65 101 K
17-Apr-17 148.25 155.00 147.25 150.90 192 K
13-Apr-17 149.85 151.90 147.55 148.35 74781
12-Apr-17 151.75 152.85 147.75 149.20 85468
11-Apr-17 152.00 153.40 150.25 150.75 95550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.