Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three inside up, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 140.3 4.25/ 3.12% 136.05 130.12 K WALCHANNAG

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.75 146.45 155.00 175.55 143.75 148.30
Price Gain 3.55 -6.150 -14.700 -35.250 -3.450 -8.000
Price Gain % 2.60 -4.199 -9.484 -20.080 -2.400 -5.394
Period High 143.80 152.75 158.50 191.90 191.90 191.90
High On 18-Aug-17 08-Aug-17 26-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 135.60 134.75 134.75 134.75 134.75 127.95
Low date 17-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 140.30
Three Days 137.97
Five Days 137.69
Ten Days 141.32
Fifteen Days 144.26
Twenty Two Days 147.42
Thirty Days 150.46
Fifty Days 157.54
Hundred Days 158.82
Two Hundred Days 153.52

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 138.05 143.80 137.55 140.30 332 K
17-Aug-17 138.40 138.40 135.60 136.05 113 K
16-Aug-17 138.00 138.55 137.20 137.55 95790
14-Aug-17 138.80 139.60 136.90 137.80 57253
11-Aug-17 136.95 140.50 134.75 136.75 85100
10-Aug-17 144.25 145.00 135.45 136.80 120 K
09-Aug-17 147.85 147.85 145.10 145.90 72486
08-Aug-17 147.85 152.75 145.75 148.25 126 K
07-Aug-17 147.05 148.80 146.90 147.35 41133
04-Aug-17 148.40 148.45 146.00 146.45 66637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.