Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Morning doji star, Three outside down, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 152.40 7.55  / 5.21% 144.85 100.40 K WALCHANNAG 507410

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.10 142.45 146.45 157.75 151.15 142.55
Price Gain 9.30 9.95 5.95 -5.350 1.25 9.85
Price Gain in % 6.50 6.98 4.06 -3.391 0.827 6.91
Period's High 156.90 156.90 156.90 176.70 176.70 190.00
High On 09/12/2016 09/12/2016 09/12/2016 18/10/2016 18/10/2016 28/12/2015
Period's Low 142.25 140.45 131.10 127.95 127.95 116.00
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 152.40
Three Days 147.20
Five Days 145.98
Ten Days 145.46
Fifteen Days 143.29
Twenty Two Days 143.57
Thirty Days 147.38
Fifty Days 154.32
Hundred Days 153.82
Two Hundred Days 148.52

Share Price History of Walchandnagar Industries Ltd.

Date High Low Open Close Volume
09/12/2016 156.9 145.85 145.85 152.4 416651
08/12/2016 147.65 144.1 144.8 144.85 64280
07/12/2016 148.0 143.8 145.1 144.35 38033
06/12/2016 147.5 142.9 143.8 145.1 75963
05/12/2016 145.8 142.25 143.35 143.2 38471
02/12/2016 145.35 142.5 143.9 143.1 35416
01/12/2016 150.6 145.0 149.65 145.7 46881
30/11/2016 151.7 146.1 146.1 148.9 97924
29/11/2016 149.7 142.0 142.0 145.65 208693
28/11/2016 144.2 140.45 141.25 141.35 53970
25/11/2016 144.85 140.65 142.9 142.45 75014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.