Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 254.5 21.90/ 9.42% 232.6 1086.01 K WALCHANNAG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Walchandnagar Industries Ltd.

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.05 212.90 218.35 135.80 173.30 141.20
Price Gain 46.45 41.60 36.15 118.70 81.20 113.30
Price Gain % 22.33 19.54 16.56 87.41 46.86 80.24
Period High 259.95 259.95 259.95 259.95 259.95 259.95
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 208.00 200.65 200.65 136.40 134.70 134.70
Low date 20-Nov-17 15-Nov-17 15-Nov-17 29-Aug-17 22-Aug-17 22-Aug-17

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 254.50
Three Days 240.97
Five Days 237.11
Ten Days 222.10
Fifteen Days 219.83
Twenty Two Days 224.48
Thirty Days 222.07
Fifty Days 213.54
Hundred Days 181.55
Two Hundred Days 169.08

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 234.65 259.95 232.90 254.50 5621 K
23-Nov-17 234.40 240.80 230.20 232.60 1560 K
22-Nov-17 225.95 239.60 218.70 235.80 2711 K
21-Nov-17 237.00 237.00 218.80 225.10 1010 K
20-Nov-17 208.15 240.15 208.00 237.55 2803 K
17-Nov-17 210.95 216.50 207.25 208.05 354 K
16-Nov-17 206.90 212.00 206.20 209.45 258 K
15-Nov-17 203.85 214.60 200.65 205.05 514 K
14-Nov-17 209.90 209.90 202.60 204.05 299 K
13-Nov-17 213.00 214.50 208.00 208.85 205 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.