Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Three outside down, Bearish harami, Bullish engulfing, Weekly Bullish gap up, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 173.3 -2.250/ -1.282% 175.55 589.55 K WALCHANNAG

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.10 175.45 152.05 148.25 141.20 134.80
Price Gain -6.800 -2.150 21.25 25.05 32.10 38.50
Price Gain % -3.776 -1.225 13.98 16.90 22.73 28.56
Period High 191.90 191.90 191.90 191.90 191.90 191.90
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 172.05 167.60 144.05 135.25 135.25 127.95
Low date 24-May-17 12-May-17 05-May-17 15-Mar-17 15-Mar-17 09-Nov-16

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 173.30
Three Days 177.63
Five Days 176.60
Ten Days 176.91
Fifteen Days 171.68
Twenty Two Days 164.58
Thirty Days 160.65
Fifty Days 153.99
Hundred Days 152.27
Two Hundred Days 152.86

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
24-May-17 175.55 182.70 172.05 173.30 268 K
23-May-17 184.90 185.40 174.00 175.55 395 K
22-May-17 181.10 191.90 181.10 184.05 2040 K
19-May-17 176.00 180.75 172.40 174.55 310 K
18-May-17 175.20 181.35 173.85 175.55 436 K
17-May-17 176.40 183.80 172.00 180.10 433 K
16-May-17 177.55 181.50 175.50 175.90 246 K
15-May-17 175.50 184.70 174.25 181.20 757 K
12-May-17 170.10 180.50 167.60 177.60 1143 K
11-May-17 176.00 180.65 170.50 171.30 956 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.