Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Walchandnagar Industries Ltd. Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Walchandnagar Industries (WALCHANNAG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 142.8 -0.750/ -0.522% 143.55 117.43 K WALCHANNAG

High/Lows & Performance of Walchandnagar Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.05 141.65 148.25 146.75 169.15 150.40
Price Gain 3.75 1.15 -5.450 -3.950 -26.350 -7.600
Price Gain % 2.70 0.812 -3.676 -2.692 -15.578 -5.053
Period High 150.45 150.45 153.00 169.65 176.70 176.70
High On 20-Mar-17 20-Mar-17 27-Feb-17 10-Jan-17 18-Oct-16 18-Oct-16
Period Low 137.70 135.25 135.25 135.25 127.95 127.95
Low date 20-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Walchandnagar Industries Ltd.

Current Share Price 142.80
Three Days 142.67
Five Days 143.47
Ten Days 141.96
Fifteen Days 142.68
Twenty Two Days 144.37
Thirty Days 144.47
Fifty Days 148.96
Hundred Days 148.21
Two Hundred Days 151.34

Share Price History of Walchandnagar Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 143.55 146.65 142.50 142.80 64552
23-Mar-17 142.20 145.90 142.20 143.55 69920
22-Mar-17 141.95 143.20 141.10 141.65 56371
21-Mar-17 146.95 147.00 142.55 143.35 67439
20-Mar-17 139.20 150.45 137.70 146.00 442 K
17-Mar-17 142.00 142.80 138.50 139.05 81483
16-Mar-17 137.95 142.30 137.95 141.40 143 K
15-Mar-17 143.40 143.90 135.25 137.20 245 K
14-Mar-17 144.90 144.90 142.50 143.00 48162
10-Mar-17 143.25 143.65 141.10 141.65 31038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.