Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 132.1 -2.050/ -1.528% 134.15 1.6254 63.50 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.05 139.40 149.40 138.30 123.00 129.65
Price Gain 2.05 -7.300 -17.300 -6.200 9.10 2.45
Price Gain % 1.58 -5.237 -11.580 -4.483 7.40 1.89
Period High 135.80 142.35 150.00 167.25 167.25 167.25
High On 14-Aug-17 08-Aug-17 18-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 127.10 125.20 125.20 125.20 120.00 112.15
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 01-Mar-17 16-Jan-17

Moving Average of Triveni Turbine Ltd.

Current Share Price 132.10
Three Days 133.45
Five Days 132.78
Ten Days 134.45
Fifteen Days 137.34
Twenty Two Days 139.11
Thirty Days 142.53
Fifty Days 141.88
Hundred Days 139.85
Two Hundred Days 130.32

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
17-Aug-17 133.90 135.25 131.10 132.10 25608
16-Aug-17 134.35 135.50 132.35 134.15 97811
14-Aug-17 135.00 135.80 132.65 134.10 16163
11-Aug-17 129.85 135.00 127.10 133.50 358 K
10-Aug-17 129.95 131.00 125.20 130.05 94753
09-Aug-17 134.30 136.80 130.95 131.70 24890
08-Aug-17 142.35 142.35 132.75 133.65 50739
07-Aug-17 138.05 139.90 136.00 138.90 36693
04-Aug-17 139.05 142.30 136.65 136.95 34273
03-Aug-17 142.25 142.25 138.45 139.40 24053
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.