Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 127.0 1.75/ 1.40% 125.25 1.00051 38.30 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.90 122.00 122.90 116.65 124.85 99.85
Price Gain 3.10 5.00 4.10 10.35 2.15 27.15
Price Gain % 2.50 4.10 3.34 8.87 1.72 27.19
Period High 127.60 127.60 127.60 130.00 130.50 135.70
High On 22-Mar-17 22-Mar-17 22-Mar-17 06-Feb-17 19-Oct-16 02-Sep-16
Period Low 122.25 120.55 120.00 112.15 112.15 92.75
Low date 22-Mar-17 10-Mar-17 01-Mar-17 16-Jan-17 16-Jan-17 29-Mar-16

Moving Average of Triveni Turbine Ltd.

Current Share Price 127.00
Three Days 125.73
Five Days 125.30
Ten Days 124.16
Fifteen Days 123.47
Twenty Two Days 123.15
Thirty Days 123.74
Fifty Days 121.86
Hundred Days 120.83
Two Hundred Days 120.74

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
22-Mar-17 122.25 127.60 122.25 127.00 39097
21-Mar-17 124.55 127.00 124.55 125.25 14287
20-Mar-17 126.90 127.00 124.40 124.95 95379
17-Mar-17 125.80 126.00 123.40 125.65 47544
16-Mar-17 124.65 127.00 122.65 123.65 123 K
15-Mar-17 123.65 124.45 121.65 123.90 27478
14-Mar-17 123.05 125.45 122.35 123.25 36925
10-Mar-17 120.55 124.00 120.55 122.90 62441
09-Mar-17 121.15 123.50 120.95 123.10 28006
08-Mar-17 122.60 123.25 121.00 122.00 28532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.