Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 140.1 0.050/ 0.036% 140.05 0.876846 95.58 K TRITURBINE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Triveni Turbine Ltd.

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.15 135.15 130.25 130.10 132.10 119.25
Price Gain 4.95 4.95 9.85 10.00 8.00 20.85
Price Gain % 3.66 3.66 7.56 7.69 6.06 17.48
Period High 141.80 147.30 147.30 149.50 167.25 167.25
High On 23-Nov-17 14-Nov-17 14-Nov-17 13-Sep-17 04-Jul-17 04-Jul-17
Period Low 133.10 133.10 125.00 117.25 117.25 112.15
Low date 24-Nov-17 24-Nov-17 25-Oct-17 12-Oct-17 12-Oct-17 16-Jan-17

Moving Average of Triveni Turbine Ltd.

Current Share Price 140.10
Three Days 140.13
Five Days 139.25
Ten Days 138.58
Fifteen Days 137.87
Twenty Two Days 135.41
Thirty Days 133.62
Fifty Days 132.88
Hundred Days 136.05
Two Hundred Days 134.82

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
24-Nov-17 138.35 140.95 133.10 140.10 166 K
23-Nov-17 141.80 141.80 140.00 140.05 18498
22-Nov-17 141.00 141.55 138.35 140.25 36828
21-Nov-17 136.00 140.90 135.40 140.10 156 K
20-Nov-17 136.50 136.50 134.00 135.75 31252
17-Nov-17 137.60 146.80 133.10 135.15 331 K
16-Nov-17 140.50 140.50 136.30 137.35 33889
15-Nov-17 142.40 142.40 137.50 139.95 226 K
14-Nov-17 136.00 147.30 135.00 141.10 242 K
13-Nov-17 136.95 139.00 134.45 136.00 40815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.