Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 117.95 1.10  / 0.941% 116.85 1.43 98.37 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.15 119.25 127.15 125.85 111.60 103.70
Price Gain 2.80 -1.300 -9.200 -7.900 6.35 14.25
Price Gain in % 2.43 -1.090 -7.236 -6.277 5.69 13.74
Period's High 119.00 121.90 128.00 130.50 135.70 135.70
High On 08/12/2016 28/11/2016 10/11/2016 19/10/2016 02/09/2016 02/09/2016
Period's Low 112.35 112.35 112.35 112.35 107.90 88.75
Low On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 24/06/2016 29/02/2016

Moving Average of Triveni Turbine Ltd.

Current Share Price 117.95
Three Days 116.97
Five Days 116.31
Ten Days 116.53
Fifteen Days 117.13
Twenty Two Days 119.44
Thirty Days 121.42
Fifty Days 122.56
Hundred Days 122.40
Two Hundred Days 113.87

Share Price History of Triveni Turbine Ltd.

Date High Low Open Close Volume
08/12/2016 119.0 115.3 115.3 117.95 24483
07/12/2016 117.3 115.8 116.15 116.85 7108
06/12/2016 116.7 114.8 116.35 116.1 9221
05/12/2016 117.25 114.0 117.25 114.9 21352
02/12/2016 116.85 112.35 114.95 115.75 75043
01/12/2016 117.1 114.9 117.1 115.15 19144
30/11/2016 117.9 115.0 117.05 116.0 28379
29/11/2016 120.15 116.0 119.85 117.0 294958
28/11/2016 121.9 116.15 118.2 117.05 194172
25/11/2016 120.1 118.25 119.8 118.55 771520
24/11/2016 120.9 118.05 119.05 119.25 77295
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.