Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 133.6 -0.400/ -0.299% 134.0 1.20483 218.69 K TRITURBINE

Key Technical data of Triveni Turbine Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.446 62.56 -56.349 -0.223 129.70 133.00 132.72 134.83 132.43

Key Financial data of Triveni Turbine Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4422.00 0.860 41.16 33.00 343.00 11.18 1.00 0.000 6.53 0.000 11.99 1.59 104.89 0.264 176.61 15.86 634.30 -18.080

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.25 132.40 128.90 130.25 145.15 116.10
Price Gain -0.650 1.20 4.70 3.35 -11.550 17.50
Price Gain % -0.484 0.906 3.65 2.57 -7.957 15.07
Period High 140.70 140.70 140.70 147.30 149.50 167.25
High On 16-Jan-18 16-Jan-18 16-Jan-18 14-Nov-17 13-Sep-17 04-Jul-17
Period Low 132.50 131.50 128.00 124.90 117.25 115.20
Low date 19-Jan-18 09-Jan-18 26-Dec-17 12-Dec-17 12-Oct-17 20-Jan-17

Moving Average of Triveni Turbine Ltd.

Current Share Price 133.60
Three Days 133.87
Five Days 133.94
Ten Days 133.82
Fifteen Days 132.74
Twenty Two Days 132.59
Thirty Days 131.64
Fifty Days 133.85
Hundred Days 132.72
Two Hundred Days 136.13

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
19-Jan-18 134.90 134.90 132.50 133.60 81706
18-Jan-18 134.85 134.90 133.50 134.00 102 K
17-Jan-18 134.50 135.00 133.00 134.00 162 K
16-Jan-18 135.65 140.70 133.75 134.10 307 K
15-Jan-18 136.00 136.50 133.80 134.00 231 K
12-Jan-18 135.95 135.95 133.30 134.25 80802
11-Jan-18 134.90 136.50 133.00 134.55 104 K
10-Jan-18 133.45 135.00 132.50 133.50 488 K
09-Jan-18 134.25 134.85 131.50 132.15 53788
08-Jan-18 133.00 134.65 132.50 134.05 296 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.