Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 117.75 1.65  / 1.42% 116.10 1.12 85.66 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.50 118.45 116.65 126.05 118.05 99.10
Price Gain 0.250 -0.700 1.10 -8.300 -0.300 18.65
Price Gain in % 0.213 -0.591 0.943 -6.585 -0.254 18.82
Period's High 120.00 121.50 122.00 130.00 135.70 135.70
High On 20/01/2017 10/01/2017 06/01/2017 21/10/2016 02/09/2016 02/09/2016
Period's Low 112.15 112.15 112.15 112.15 112.15 88.75
Low On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 29/02/2016

Moving Average of Triveni Turbine Ltd.

Current Share Price 117.75
Three Days 116.05
Five Days 115.43
Ten Days 117.02
Fifteen Days 117.83
Twenty Two Days 117.41
Thirty Days 117.46
Fifty Days 117.81
Hundred Days 121.02
Two Hundred Days 117.21

Share Price History of Triveni Turbine Ltd.

Date High Low Open Close Volume
20/01/2017 120.0 115.2 115.2 117.75 58639
19/01/2017 116.5 115.0 115.1 116.1 61912
18/01/2017 116.0 114.0 115.65 114.3 17354
17/01/2017 116.0 113.0 113.8 115.8 63997
16/01/2017 118.4 112.15 118.0 113.2 141422
13/01/2017 120.7 116.85 118.75 117.5 38373
12/01/2017 120.95 118.5 120.95 118.7 147160
11/01/2017 121.35 118.25 120.0 119.65 182023
10/01/2017 121.5 117.9 118.95 119.45 134474
09/01/2017 119.8 117.5 118.25 117.75 140129
06/01/2017 122.0 117.95 122.0 118.45 182690
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.