Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Bearish engulfing, Double top, Oversold by Slow Stochatic, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 142.1 0.000/ 0.000% 142.1 0.844713 209.28 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.40 147.30 139.35 140.35 119.15 120.95
Price Gain -7.300 -5.200 2.75 1.75 22.95 21.15
Price Gain % -4.886 -3.530 1.97 1.25 19.26 17.49
Period High 150.00 159.00 167.25 167.25 167.25 167.25
High On 18-Jul-17 11-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 141.05 141.05 137.35 127.00 117.15 112.15
Low date 21-Jul-17 21-Jul-17 30-Jun-17 23-May-17 25-Jan-17 16-Jan-17

Moving Average of Triveni Turbine Ltd.

Current Share Price 142.10
Three Days 142.98
Five Days 143.34
Ten Days 147.98
Fifteen Days 149.75
Twenty Two Days 146.65
Thirty Days 144.47
Fifty Days 141.74
Hundred Days 137.38
Two Hundred Days 129.25

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
24-Jul-17 142.50 144.50 141.75 142.10 42150
21-Jul-17 145.45 146.80 141.05 142.10 50959
20-Jul-17 144.05 148.45 143.20 144.75 79826
19-Jul-17 143.25 147.30 142.90 145.15 64184
18-Jul-17 150.00 150.00 141.80 142.60 82720
17-Jul-17 151.00 153.80 148.65 149.40 48799
14-Jul-17 154.05 154.05 150.50 151.65 37017
13-Jul-17 155.90 155.90 150.10 153.85 68601
12-Jul-17 152.40 156.80 148.65 155.80 156 K
11-Jul-17 147.00 159.00 147.00 152.40 261 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.