Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Three inside up, 50 Days SMA Crossover, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 141.6 3.60/ 2.61% 138.0 1.08791 101.29 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.20 130.15 128.00 137.90 125.25 120.60
Price Gain 4.40 11.45 13.60 3.70 16.35 21.00
Price Gain % 3.21 8.80 10.62 2.68 13.05 17.41
Period High 143.15 149.50 149.50 167.25 167.25 167.25
High On 21-Sep-17 13-Sep-17 13-Sep-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 130.10 129.90 127.00 125.20 121.65 112.15
Low date 19-Sep-17 11-Sep-17 28-Aug-17 10-Aug-17 23-Mar-17 16-Jan-17

Moving Average of Triveni Turbine Ltd.

Current Share Price 141.60
Three Days 139.10
Five Days 137.91
Ten Days 136.21
Fifteen Days 134.35
Twenty Two Days 133.62
Thirty Days 133.13
Fifty Days 137.39
Hundred Days 138.70
Two Hundred Days 131.70

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
21-Sep-17 139.35 143.15 136.10 141.60 70514
20-Sep-17 138.00 138.90 137.00 138.00 49104
19-Sep-17 135.10 141.70 130.10 137.70 1301 K
18-Sep-17 138.70 138.70 136.50 136.80 20837
15-Sep-17 137.00 139.00 133.05 135.45 29088
14-Sep-17 139.45 141.75 136.75 137.20 31201
13-Sep-17 134.95 149.50 133.00 137.75 150 K
12-Sep-17 132.20 134.00 131.90 133.45 51143
11-Sep-17 133.95 134.95 129.90 130.95 58507
08-Sep-17 131.50 133.80 130.15 133.20 26606
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.