Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 140.35 0.100/ 0.071% 140.25 0.928277 161.42 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.05 138.95 125.25 119.15 127.20 97.80
Price Gain 0.300 1.40 15.10 21.20 13.15 42.55
Price Gain % 0.214 1.01 12.06 17.79 10.34 43.51
Period High 142.90 143.40 148.00 148.00 148.00 148.00
High On 24-Apr-17 12-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17
Period Low 135.00 135.00 123.70 117.15 112.15 97.50
Low date 18-Apr-17 18-Apr-17 27-Mar-17 25-Jan-17 16-Jan-17 25-Apr-16

Moving Average of Triveni Turbine Ltd.

Current Share Price 140.35
Three Days 140.03
Five Days 138.52
Ten Days 138.97
Fifteen Days 140.04
Twenty Two Days 136.79
Thirty Days 133.40
Fifty Days 129.38
Hundred Days 123.78
Two Hundred Days 123.29

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
24-Apr-17 141.90 142.90 140.00 140.35 104 K
21-Apr-17 141.85 142.85 138.00 140.25 178 K
20-Apr-17 137.95 142.00 136.00 139.50 162 K
19-Apr-17 136.20 138.80 135.50 135.95 50265
18-Apr-17 141.95 141.95 135.00 136.55 94616
17-Apr-17 140.00 143.00 138.20 140.05 64771
13-Apr-17 141.00 141.00 138.20 139.40 43640
12-Apr-17 140.00 143.40 137.55 139.20 91804
11-Apr-17 140.05 142.85 138.60 139.50 60987
10-Apr-17 140.05 142.50 138.20 138.95 51113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.