Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Spinning top, Spinning top, Weekly Doji, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 139.55 0.200/ 0.144% 139.35 0.988172 63.76 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.55 140.05 137.35 124.15 114.40 116.45
Price Gain 1.00 -0.500 2.20 15.40 25.15 23.10
Price Gain % 0.722 -0.357 1.60 12.40 21.98 19.84
Period High 142.50 142.50 142.70 149.00 149.00 149.00
High On 23-Jun-17 23-Jun-17 07-Jun-17 18-May-17 18-May-17 18-May-17
Period Low 136.15 135.20 133.05 124.25 112.15 112.15
Low date 21-Jun-17 15-Jun-17 29-May-17 28-Mar-17 16-Jan-17 16-Jan-17

Moving Average of Triveni Turbine Ltd.

Current Share Price 139.55
Three Days 139.78
Five Days 139.16
Ten Days 138.75
Fifteen Days 138.91
Twenty Two Days 138.76
Thirty Days 138.02
Fifty Days 138.18
Hundred Days 132.84
Two Hundred Days 126.78

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
27-Jun-17 139.20 142.00 137.95 139.55 104 K
23-Jun-17 141.50 142.50 137.60 139.35 128 K
22-Jun-17 137.20 141.00 137.20 140.45 171 K
21-Jun-17 138.75 139.75 136.15 137.90 34496
20-Jun-17 139.95 140.00 137.05 138.55 20465
19-Jun-17 140.50 141.00 137.65 138.45 16671
16-Jun-17 137.00 140.50 135.90 139.90 44096
15-Jun-17 137.45 137.50 135.20 135.80 21005
14-Jun-17 139.75 139.90 137.00 137.50 35676
13-Jun-17 139.90 140.50 137.90 140.05 48106
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.