Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 137.35 1.90/ 1.40% 135.45 0.917049 95.08 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.35 137.50 139.15 122.50 118.55 107.75
Price Gain 4.00 -0.150 -1.800 14.85 18.80 29.60
Price Gain % 3.00 -0.109 -1.294 12.12 15.86 27.47
Period High 138.50 149.00 149.00 149.00 149.00 149.00
High On 26-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17
Period Low 127.00 127.00 127.00 120.00 112.15 105.00
Low date 23-May-17 23-May-17 23-May-17 01-Mar-17 16-Jan-17 31-May-16

Moving Average of Triveni Turbine Ltd.

Current Share Price 137.35
Three Days 134.97
Five Days 134.87
Ten Days 136.46
Fifteen Days 136.93
Twenty Two Days 137.31
Thirty Days 137.77
Fifty Days 135.88
Hundred Days 128.52
Two Hundred Days 125.24

Share Price History of Triveni Turbine Ltd.

Date Open High Low Close Volume
26-May-17 135.50 138.50 133.75 137.35 53427
25-May-17 132.60 138.20 130.00 135.45 97840
24-May-17 133.55 135.00 129.20 132.10 70934
23-May-17 135.45 136.35 127.00 135.20 172 K
22-May-17 134.95 137.70 131.10 134.25 135 K
19-May-17 139.10 142.80 132.00 133.35 168 K
18-May-17 137.00 149.00 137.00 140.45 410 K
17-May-17 138.90 139.70 137.25 138.30 44497
16-May-17 139.00 141.00 136.90 138.80 253 K
15-May-17 138.45 140.10 137.10 139.35 92460
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.