Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Triveni Turbine Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Triveni Turbine (TRITURBINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 122.5 -0.400/ -0.325% 122.9 0.979657 70.50 K TRITURBINE

High/Lows & Performance of Triveni Turbine Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.10 128.50 118.30 118.70 124.65 94.85
Price Gain -1.600 -6.000 4.20 3.80 -2.150 27.65
Price Gain % -1.289 -4.669 3.55 3.20 -1.725 29.15
Period High 125.50 128.75 130.00 130.00 135.70 135.70
High On 17-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 02-Sep-16 02-Sep-16
Period Low 121.35 121.35 117.15 112.15 112.15 88.75
Low date 22-Feb-17 22-Feb-17 25-Jan-17 16-Jan-17 16-Jan-17 29-Feb-16

Moving Average of Triveni Turbine Ltd.

Current Share Price 122.50
Three Days 122.48
Five Days 122.76
Ten Days 123.84
Fifteen Days 124.68
Twenty Two Days 123.13
Thirty Days 121.35
Fifty Days 119.90
Hundred Days 121.12
Two Hundred Days 119.50

Share Price History of Triveni Turbine Ltd.

Date High Low Open Close Volume
23/02/2017 124.85 121.65 122.9 122.5 33419
22/02/2017 124.3 121.35 123.0 122.9 24610
21/02/2017 124.9 121.6 123.35 122.05 25972
20/02/2017 125.0 122.0 124.85 123.35 62168
17/02/2017 125.5 122.0 124.6 123.0 39054
16/02/2017 124.95 122.45 124.0 124.1 17720
15/02/2017 127.0 122.75 127.0 123.4 30009
14/02/2017 128.0 124.65 127.0 125.3 23853
13/02/2017 127.75 122.3 122.3 126.95 42221
10/02/2017 128.75 124.4 128.5 124.8 34809
09/02/2017 129.0 125.7 129.0 128.5 90421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.