Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Bearish engulfing, Double top, Bearish marubozu, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 193.20 0.550  / 0.285% 192.65 4482.00 TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.75 190.10 193.15 212.65 176.75 164.10
Price Gain 5.45 3.10 0.050 -19.450 16.45 29.10
Price Gain in % 2.90 1.63 0.026 -9.146 9.31 17.73
Period's High 199.00 199.00 203.60 217.95 247.00 247.00
High On 06/12/2016 06/12/2016 11/11/2016 14/09/2016 29/06/2016 29/06/2016
Period's Low 185.00 182.50 176.45 176.45 168.35 136.05
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 10/06/2016 15/03/2016

Moving Average of Technofab Engineering

Current Share Price 193.20
Three Days 190.70
Five Days 190.72
Ten Days 189.55
Fifteen Days 187.85
Twenty Two Days 187.91
Thirty Days 189.16
Fifty Days 190.93
Hundred Days 194.51
Two Hundred Days 177.66

Share Price History of Technofab Engineering

Date High Low Open Close Volume
09/12/2016 196.0 189.0 196.0 193.2 486
08/12/2016 194.4 190.0 194.4 192.65 622
07/12/2016 192.0 186.0 192.0 186.25 58
06/12/2016 199.0 188.4 199.0 189.0 761
05/12/2016 196.0 185.0 194.95 192.5 961
02/12/2016 195.5 184.6 195.5 187.75 2560
01/12/2016 192.7 185.25 190.0 190.5 3711
30/11/2016 195.0 184.25 195.0 185.35 1838
29/11/2016 194.45 186.1 194.45 189.85 3341
28/11/2016 190.0 182.5 182.75 188.45 2218
25/11/2016 191.75 182.5 187.8 190.1 4752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.