Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 181.50 -2.000  / -1.090% 183.50 1267.00 TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.55 186.55 187.30 194.60 212.50 169.70
Price Gain -2.050 -5.050 -5.800 -13.100 -31.000 11.80
Price Gain in % -1.117 -2.707 -3.097 -6.732 -14.588 6.95
Period's High 189.40 189.40 194.75 214.80 231.00 247.00
High On 12/01/2017 12/01/2017 03/01/2017 08/11/2016 09/09/2016 29/06/2016
Period's Low 178.15 166.95 166.95 166.95 166.95 136.05
Low On 16/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 15/03/2016

Moving Average of Technofab Engineering

Current Share Price 181.50
Three Days 182.30
Five Days 182.74
Ten Days 182.99
Fifteen Days 183.31
Twenty Two Days 183.35
Thirty Days 184.94
Fifty Days 185.93
Hundred Days 190.54
Two Hundred Days 183.00

Share Price History of Technofab Engineering

Date High Low Open Close Volume
18/01/2017 184.7 180.75 182.5 181.5 523
17/01/2017 184.25 181.0 181.0 183.5 2748
16/01/2017 187.65 178.15 187.65 181.9 2118
13/01/2017 186.85 180.3 186.85 184.25 674
12/01/2017 189.4 181.1 189.4 182.55 950
11/01/2017 187.0 182.0 187.0 183.55 1498
10/01/2017 188.4 166.95 183.0 181.25 2741
09/01/2017 187.0 180.4 187.0 182.45 1302
06/01/2017 187.95 182.0 187.95 184.6 1494
05/01/2017 189.0 183.05 189.0 184.35 648
04/01/2017 190.0 183.1 190.0 186.55 1058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.