Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Inverted hammer structure, Three inside up, Bearish harami, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 244.2 -0.600/ -0.245% 244.8 0.872338 19.59 K TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.20 239.55 224.90 203.05 181.40 210.10
Price Gain -1.000 4.65 19.30 41.15 62.80 34.10
Price Gain % -0.408 1.94 8.58 20.27 34.62 16.23
Period High 258.00 260.10 282.00 282.00 282.00 282.00
High On 17-Jul-17 10-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 242.05 236.05 213.15 180.00 180.00 166.95
Low date 19-Jul-17 10-Jul-17 04-Jul-17 24-May-17 24-May-17 10-Jan-17

Moving Average of Technofab Engineering

Current Share Price 244.20
Three Days 244.72
Five Days 247.11
Ten Days 246.42
Fifteen Days 243.92
Twenty Two Days 237.72
Thirty Days 233.49
Fifty Days 223.26
Hundred Days 209.24
Two Hundred Days 198.97

Share Price History of Technofab Engineering

Date Open High Low Close Volume
21-Jul-17 244.00 245.50 244.00 244.20 4351
20-Jul-17 244.40 249.80 244.00 244.80 7549
19-Jul-17 247.35 251.00 242.05 245.15 9910
18-Jul-17 249.15 254.05 247.70 250.00 6187
17-Jul-17 245.35 258.00 245.35 251.40 16092
14-Jul-17 246.55 249.85 245.00 245.20 8848
13-Jul-17 244.05 249.85 243.00 246.85 4376
12-Jul-17 242.95 251.00 242.95 248.80 16069
11-Jul-17 244.05 251.05 241.20 244.40 6358
10-Jul-17 260.10 260.10 236.05 243.45 652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.