Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 232.75 2.55/ 1.11% 230.2 1.35102 8436.00 TECHNOFAB

Key Technical data of Technofab Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.089 33.51 -77.349 -0.062 227.15 243.26 243.77 234.83 231.33

Key Financial data of Technofab Engineering

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
244.15 7.69 30.27 1.05 1.02 10.00 295.27

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.95 236.55 246.55 241.50 241.10 194.90
Price Gain -2.200 -3.800 -13.800 -8.750 -8.350 37.85
Price Gain % -0.936 -1.606 -5.597 -3.623 -3.463 19.42
Period High 255.00 255.00 260.00 344.00 344.00 344.00
High On 14-Feb-18 14-Feb-18 24-Jan-18 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 228.50 226.00 226.00 226.00 226.00 180.00
Low date 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 24-May-17

Moving Average of Technofab Engineering

Current Share Price 232.75
Three Days 234.45
Five Days 236.99
Ten Days 236.70
Fifteen Days 240.51
Twenty Two Days 242.66
Thirty Days 243.87
Fifty Days 244.22
Hundred Days 243.77
Two Hundred Days 236.42

Share Price History of Technofab Engineering

Date Open High Low Close Volume
16-Feb-18 232.00 235.50 232.00 232.75 5603
15-Feb-18 248.00 248.00 228.50 230.20 14174
14-Feb-18 247.00 255.00 236.10 240.40 14076
12-Feb-18 244.30 246.65 237.00 246.65 20045
09-Feb-18 232.00 236.00 228.00 234.95 14477
08-Feb-18 244.00 244.00 235.00 235.25 15376
07-Feb-18 235.00 239.45 235.00 237.15 4698
06-Feb-18 230.00 238.00 227.00 235.00 9271
05-Feb-18 226.00 243.95 226.00 238.05 5037
02-Feb-18 250.80 250.80 236.00 236.55 7678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.