Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Bullish harami, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 220.3 7.60/ 3.57% 212.7 0.837422 31.93 K TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.10 203.50 204.00 188.25 189.85 147.60
Price Gain 33.20 16.80 16.30 32.05 30.45 72.70
Price Gain % 17.74 8.26 7.99 17.03 16.04 49.25
Period High 242.70 242.70 242.70 242.70 242.70 247.00
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 29-Jun-16
Period Low 180.00 180.00 180.00 180.00 166.95 153.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 10-Jan-17 31-May-16

Moving Average of Technofab Engineering

Current Share Price 220.30
Three Days 217.65
Five Days 203.75
Ten Days 200.92
Fifteen Days 201.94
Twenty Two Days 203.14
Thirty Days 202.18
Fifty Days 198.62
Hundred Days 192.98
Two Hundred Days 192.32

Share Price History of Technofab Engineering

Date Open High Low Close Volume
29-May-17 215.00 225.00 207.60 220.30 38180
26-May-17 230.00 242.70 210.10 212.70 121 K
25-May-17 188.00 219.95 188.00 219.95 143 K
24-May-17 186.45 186.50 180.00 183.30 5163
23-May-17 185.60 188.85 180.00 182.50 18141
22-May-17 197.90 197.90 186.00 187.10 23168
19-May-17 199.00 205.00 199.00 200.95 4812
18-May-17 201.00 201.90 199.05 200.35 4179
17-May-17 201.45 206.80 200.20 200.65 5261
16-May-17 200.55 205.00 200.10 201.45 5179
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.