Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Bullish harami, Bullish gap up, 15 Days SMA Crossover, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 192.75 5.40/ 2.88% 187.35 10.49 K TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.55 186.10 188.25 184.05 198.20 144.00
Price Gain 10.20 6.65 4.50 8.70 -5.450 48.75
Price Gain % 5.59 3.57 2.39 4.73 -2.750 33.85
Period High 202.50 202.50 202.50 214.30 214.80 247.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 08-Feb-17 08-Nov-16 29-Jun-16
Period Low 181.00 181.00 181.00 166.95 166.95 140.00
Low date 27-Mar-17 27-Mar-17 27-Mar-17 10-Jan-17 10-Jan-17 16-May-16

Moving Average of Technofab Engineering

Current Share Price 192.75
Three Days 188.52
Five Days 187.16
Ten Days 185.89
Fifteen Days 185.98
Twenty Two Days 186.61
Thirty Days 188.30
Fifty Days 187.72
Hundred Days 187.14
Two Hundred Days 191.56

Share Price History of Technofab Engineering

Date Open High Low Close Volume
28-Mar-17 197.00 202.50 190.90 192.75 96110
27-Mar-17 185.40 188.00 181.00 187.35 4805
24-Mar-17 185.10 189.25 184.10 185.45 10230
23-Mar-17 187.40 194.70 182.50 184.95 5970
22-Mar-17 182.05 187.45 181.10 185.30 2282
21-Mar-17 184.00 187.50 181.10 182.55 1627
20-Mar-17 184.00 186.80 183.05 185.05 3155
17-Mar-17 188.75 188.95 184.10 184.65 2985
16-Mar-17 188.50 188.50 181.60 185.90 7188
15-Mar-17 186.10 187.00 183.85 184.95 3130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.