Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 224.15 -0.650/ -0.289% 224.8 1.17092 20.56 K TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.65 217.50 182.50 184.95 183.55 180.00
Price Gain -1.500 6.65 41.65 39.20 40.60 44.15
Price Gain % -0.665 3.06 22.82 21.19 22.12 24.53
Period High 229.00 229.25 242.70 242.70 242.70 247.00
High On 19-Jun-17 16-Jun-17 26-May-17 26-May-17 26-May-17 29-Jun-16
Period Low 221.50 212.70 180.00 180.00 166.95 166.95
Low date 21-Jun-17 13-Jun-17 24-May-17 24-May-17 10-Jan-17 10-Jan-17

Moving Average of Technofab Engineering

Current Share Price 224.15
Three Days 224.62
Five Days 225.27
Ten Days 223.10
Fifteen Days 221.60
Twenty Two Days 220.29
Thirty Days 213.54
Fifty Days 209.21
Hundred Days 200.05
Two Hundred Days 195.09

Share Price History of Technofab Engineering

Date Open High Low Close Volume
23-Jun-17 221.95 228.75 221.55 224.15 11216
22-Jun-17 222.15 225.90 222.05 224.80 10121
21-Jun-17 221.55 227.00 221.50 224.90 3355
20-Jun-17 228.00 228.00 221.70 224.35 12789
19-Jun-17 226.00 229.00 222.00 228.15 4445
16-Jun-17 224.00 229.25 219.65 225.65 9990
15-Jun-17 213.85 225.00 213.80 222.60 4135
14-Jun-17 215.05 220.95 215.00 220.00 5733
13-Jun-17 212.70 219.50 212.70 218.40 5438
12-Jun-17 213.75 220.00 213.75 218.05 5345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.