Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Bearish engulfing, Hanging man at uptrend, Oversold by Slow Stochatic, Three outside down, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 188.05 0.550/ 0.293% 187.5 14.33 K TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.90 197.80 181.55 185.10 188.75 149.00
Price Gain -6.850 -9.750 6.50 2.95 -0.700 39.05
Price Gain % -3.515 -4.929 3.58 1.59 -0.371 26.21
Period High 198.75 200.00 214.30 214.30 231.00 247.00
High On 17-Feb-17 13-Feb-17 08-Feb-17 08-Feb-17 09-Sep-16 29-Jun-16
Period Low 185.30 185.30 180.35 166.95 166.95 136.05
Low date 22-Feb-17 22-Feb-17 27-Jan-17 10-Jan-17 10-Jan-17 15-Mar-16

Moving Average of Technofab Engineering

Current Share Price 188.05
Three Days 187.62
Five Days 189.29
Ten Days 192.97
Fifteen Days 192.31
Twenty Two Days 190.61
Thirty Days 188.38
Fifty Days 186.75
Hundred Days 188.69
Two Hundred Days 188.29

Share Price History of Technofab Engineering

Date High Low Open Close Volume
23/02/2017 191.6 185.6 187.5 188.05 7888
22/02/2017 190.0 185.3 187.0 187.5 4928
21/02/2017 191.1 185.6 191.0 187.3 20050
20/02/2017 196.95 190.1 195.0 190.85 49396
17/02/2017 198.75 192.2 198.75 192.75 10081
16/02/2017 199.75 193.0 194.0 194.9 16469
15/02/2017 199.85 192.95 195.1 194.25 12246
14/02/2017 199.65 196.0 199.65 199.35 1587
13/02/2017 200.0 196.25 200.0 196.65 6324
10/02/2017 199.25 197.0 199.0 198.1 1736
09/02/2017 202.7 197.0 202.0 197.8 18838
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.