Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 203.05 3.20/ 1.60% 199.85 0.731071 23.22 K TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.35 207.10 182.55 181.40 192.15 149.60
Price Gain 1.70 -4.050 20.50 21.65 10.90 53.45
Price Gain % 0.844 -1.956 11.23 11.93 5.67 35.73
Period High 204.45 212.20 220.85 220.85 220.85 247.00
High On 21-Apr-17 10-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 29-Jun-16
Period Low 195.00 195.00 181.00 180.35 166.95 140.00
Low date 21-Apr-17 21-Apr-17 27-Mar-17 27-Jan-17 10-Jan-17 16-May-16

Moving Average of Technofab Engineering

Current Share Price 203.05
Three Days 200.95
Five Days 200.21
Ten Days 202.22
Fifteen Days 200.00
Twenty Two Days 195.95
Thirty Days 193.12
Fifty Days 192.47
Hundred Days 189.05
Two Hundred Days 192.80

Share Price History of Technofab Engineering

Date Open High Low Close Volume
21-Apr-17 196.50 204.45 195.00 203.05 39583
20-Apr-17 200.85 203.90 198.50 199.85 44662
19-Apr-17 199.00 201.00 196.00 199.95 8874
18-Apr-17 201.40 201.40 198.00 198.10 9674
17-Apr-17 200.00 203.00 199.00 200.10 15433
13-Apr-17 198.10 207.90 195.05 201.35 6819
12-Apr-17 204.25 204.25 197.35 200.50 7355
11-Apr-17 207.00 207.00 202.10 204.50 8992
10-Apr-17 206.90 212.20 205.35 207.65 4707
07-Apr-17 207.50 211.90 206.10 207.10 23986
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.