Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Double Top on Weekly Charts, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 238.15 0.950/ 0.401% 237.2 1.48482 7274.00 TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.80 236.40 235.00 245.15 199.95 190.60
Price Gain 2.35 1.75 3.15 -7.000 38.20 47.55
Price Gain % 0.997 0.740 1.34 -2.855 19.10 24.95
Period High 261.00 261.00 276.95 276.95 282.00 282.00
High On 18-Oct-17 18-Oct-17 21-Sep-17 21-Sep-17 06-Jul-17 06-Jul-17
Period Low 234.00 234.00 233.00 227.80 180.00 166.95
Low date 13-Oct-17 13-Oct-17 25-Sep-17 15-Sep-17 24-May-17 10-Jan-17

Moving Average of Technofab Engineering

Current Share Price 238.15
Three Days 236.93
Five Days 238.49
Ten Days 237.70
Fifteen Days 237.93
Twenty Two Days 239.05
Thirty Days 238.81
Fifty Days 238.53
Hundred Days 235.46
Two Hundred Days 214.04

Share Price History of Technofab Engineering

Date Open High Low Close Volume
19-Oct-17 237.20 240.15 237.10 238.15 284
18-Oct-17 235.45 261.00 235.45 237.20 15090
17-Oct-17 236.40 244.80 235.40 235.45 2331
16-Oct-17 241.10 241.10 235.05 237.25 3713
13-Oct-17 234.00 244.95 234.00 244.40 4638
12-Oct-17 236.30 238.00 235.00 235.80 3339
11-Oct-17 238.05 238.05 235.40 237.65 2430
10-Oct-17 238.05 242.80 237.00 237.50 3437
09-Oct-17 237.05 240.00 236.00 237.65 3282
06-Oct-17 237.55 245.00 235.00 235.90 2199
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.