Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Technofab EngineeringIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, 50 Days SMA Crossover, Dark cloud cover, Weekly Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Technofab Engineering (TECHNOFAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 236.1 -5.350/ -2.216% 241.45 1.31669 6880.00 TECHNOFAB

High/Lows & Performance of Technofab Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.05 237.75 244.20 200.95 187.30 187.25
Price Gain -3.950 -1.650 -8.100 35.15 48.80 48.85
Price Gain % -1.645 -0.694 -3.317 17.49 26.05 26.09
Period High 244.80 269.90 269.90 282.00 282.00 282.00
High On 21-Aug-17 11-Aug-17 11-Aug-17 06-Jul-17 06-Jul-17 06-Jul-17
Period Low 234.30 234.30 233.00 180.00 180.00 166.95
Low date 21-Aug-17 21-Aug-17 03-Aug-17 24-May-17 24-May-17 10-Jan-17

Moving Average of Technofab Engineering

Current Share Price 236.10
Three Days 239.42
Five Days 239.88
Ten Days 239.44
Fifteen Days 239.56
Twenty Two Days 240.70
Thirty Days 242.36
Fifty Days 236.22
Hundred Days 220.06
Two Hundred Days 203.60

Share Price History of Technofab Engineering

Date Open High Low Close Volume
21-Aug-17 240.05 244.80 234.30 236.10 13517
18-Aug-17 242.00 242.00 238.45 241.45 2689
17-Aug-17 244.80 244.80 240.00 240.70 3598
16-Aug-17 241.50 244.50 240.05 241.10 3492
14-Aug-17 246.00 252.60 238.50 240.05 5835
11-Aug-17 238.00 269.90 238.00 243.15 15335
10-Aug-17 235.15 239.90 235.00 236.05 7393
09-Aug-17 236.30 243.00 236.00 239.20 4578
08-Aug-17 236.10 239.10 236.10 238.80 4334
07-Aug-17 237.20 243.00 236.10 237.75 4387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.