Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 239.4 -1.400/ -0.581% 240.8 2.49788 391.97 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.67 54.22 -83.986 0.172 316.96 241.42 232.94 249.13 231.33

Key Financial data of TRF

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
264.88 -35.580 0.000 1.10 0.000 -6.028 10.00 0.000 0.500 0.000 -39.950 1.19 -0.080 0.001 -49.340 -5.320 985.20 -7.480

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.15 229.85 212.95 219.70 233.95 209.30
Price Gain -22.750 9.55 26.45 19.70 5.45 30.10
Price Gain % -8.678 4.15 12.42 8.97 2.33 14.38
Period High 267.90 322.00 322.00 322.00 322.00 322.00
High On 07-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 233.00 233.00 210.10 210.10 188.15 184.00
Low date 13-Dec-17 13-Dec-17 15-Nov-17 15-Nov-17 11-Aug-17 28-Feb-17

Moving Average of TRF

Current Share Price 239.40
Three Days 241.17
Five Days 247.80
Ten Days 264.74
Fifteen Days 252.12
Twenty Two Days 241.45
Thirty Days 238.37
Fifty Days 241.78
Hundred Days 232.94
Two Hundred Days 235.74

Share Price History of TRF

Date Open High Low Close Volume
13-Dec-17 240.00 250.80 233.00 239.40 32843
12-Dec-17 242.00 247.00 235.00 240.80 40024
11-Dec-17 255.60 255.60 240.60 243.30 47916
08-Dec-17 266.85 266.85 250.85 253.00 44912
07-Dec-17 260.00 267.90 249.05 262.50 77515
06-Dec-17 277.10 280.80 258.20 262.15 323 K
05-Dec-17 279.00 296.00 274.50 277.65 559 K
04-Dec-17 307.85 310.00 282.90 288.25 741 K
01-Dec-17 292.65 322.00 281.30 304.60 4240 K
30-Nov-17 233.00 275.80 233.00 275.80 2033 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.