Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 245.25 -2.100/ -0.849% 247.35 3.29239 148.38 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 252.25 253.85 255.85 258.40 253.85 290.50
Price Gain -7.000 -8.600 -10.600 -13.150 -8.600 -45.250
Price Gain % -2.775 -3.388 -4.143 -5.089 -3.388 -15.577
Period High 254.50 262.45 263.60 278.70 292.00 293.90
High On 17-Oct-17 10-Oct-17 09-Oct-17 21-Sep-17 28-Apr-17 24-Oct-16
Period Low 243.10 243.10 235.00 188.15 188.15 176.00
Low date 23-Oct-17 23-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of TRF

Current Share Price 245.25
Three Days 246.65
Five Days 248.10
Ten Days 250.22
Fifteen Days 248.20
Twenty Two Days 248.39
Thirty Days 241.73
Fifty Days 228.94
Hundred Days 232.17
Two Hundred Days 229.09

Share Price History of TRF

Date Open High Low Close Volume
23-Oct-17 248.95 252.90 243.10 245.25 69418
19-Oct-17 248.75 249.80 243.95 247.35 16756
18-Oct-17 247.20 252.90 246.00 247.35 31720
17-Oct-17 250.30 254.50 247.60 248.30 37218
16-Oct-17 252.45 259.60 247.55 252.25 72641
13-Oct-17 256.20 258.70 250.10 250.70 50133
12-Oct-17 250.45 261.90 246.55 254.00 113 K
11-Oct-17 257.05 260.05 246.00 247.90 72557
10-Oct-17 255.00 262.45 252.80 255.20 74755
09-Oct-17 251.40 263.60 250.05 253.85 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.