Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 190.65 -2.200/ -1.141% 192.85 24.80 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.35 201.30 207.80 204.90 292.40 251.15
Price Gain -8.700 -10.650 -17.150 -14.250 -101.750 -60.500
Price Gain % -4.364 -5.291 -8.253 -6.955 -34.798 -24.089
Period High 200.00 204.50 216.50 222.50 315.75 358.70
High On 13-Feb-17 09-Feb-17 24-Jan-17 12-Dec-16 22-Aug-16 29-Jun-16
Period Low 190.05 190.05 190.05 184.00 176.00 176.00
Low date 17-Feb-17 17-Feb-17 17-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of TRF

Current Share Price 190.65
Three Days 191.93
Five Days 193.58
Ten Days 196.68
Fifteen Days 198.67
Twenty Two Days 202.11
Thirty Days 204.74
Fifty Days 202.69
Hundred Days 223.44
Two Hundred Days 266.95

Share Price History of TRF

Date High Low Open Close Volume
17/02/2017 195.5 190.05 195.5 190.65 23866
16/02/2017 197.0 192.1 193.0 192.85 20657
15/02/2017 196.0 191.5 195.0 192.3 9068
14/02/2017 198.45 193.0 197.9 195.05 13673
13/02/2017 200.0 195.2 200.0 197.05 8249
10/02/2017 203.8 198.45 202.5 199.35 10616
09/02/2017 204.5 200.1 200.7 202.35 60920
08/02/2017 202.0 195.5 198.05 200.7 16218
07/02/2017 201.6 195.0 201.6 196.85 21497
06/02/2017 203.3 198.85 203.3 199.65 20741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.