Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Three black crows, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 199.40 -0.650  / -0.325% 200.05 37.61 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 197.55 246.35 291.20 307.60 415.35
Price Gain 0.350 1.85 -46.950 -91.800 -108.200 -215.950
Price Gain in % 0.176 0.936 -19.058 -31.525 -35.176 -51.992
Period's High 214.00 214.00 250.05 312.00 358.70 468.90
High On 30/11/2016 30/11/2016 07/11/2016 06/09/2016 29/06/2016 28/12/2015
Period's Low 195.10 195.00 176.00 176.00 176.00 176.00
Low On 05/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of TRF

Current Share Price 199.40
Three Days 200.72
Five Days 202.69
Ten Days 201.26
Fifteen Days 201.76
Twenty Two Days 211.00
Thirty Days 227.88
Fifty Days 248.85
Hundred Days 277.44
Two Hundred Days 286.25

Share Price History of TRF

Date High Low Open Close Volume
05/12/2016 204.05 195.1 202.55 199.4 24446
02/12/2016 204.1 199.0 203.3 200.05 15446
01/12/2016 212.95 200.55 208.75 202.7 21613
30/11/2016 214.0 203.0 203.05 208.25 41934
29/11/2016 207.9 200.0 201.95 203.05 37882
28/11/2016 205.0 197.1 202.55 199.05 13663
25/11/2016 206.0 201.3 201.65 202.55 20088
24/11/2016 202.0 196.0 197.05 200.45 19810
23/11/2016 203.0 196.6 198.5 201.1 8827
22/11/2016 202.95 195.0 198.05 195.95 9616
21/11/2016 205.7 196.0 205.7 197.55 16157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.