Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three outside down, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 278.4 9.85/ 3.67% 268.55 2.82656 184.50 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.85 258.50 237.05 203.75 278.45 292.15
Price Gain 24.55 19.90 41.35 74.65 -0.050 -13.750
Price Gain % 9.67 7.70 17.44 36.64 -0.018 -4.706
Period High 292.00 292.00 292.00 292.00 292.00 358.70
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 29-Jun-16
Period Low 255.45 246.00 225.75 184.00 176.00 176.00
Low date 24-Apr-17 19-Apr-17 31-Mar-17 28-Feb-17 09-Nov-16 09-Nov-16

Moving Average of TRF

Current Share Price 278.40
Three Days 269.40
Five Days 269.90
Ten Days 262.10
Fifteen Days 259.29
Twenty Two Days 251.49
Thirty Days 246.82
Fifty Days 226.63
Hundred Days 215.12
Two Hundred Days 247.01

Share Price History of TRF

Date Open High Low Close Volume
28-Apr-17 269.65 292.00 266.65 278.40 467 K
27-Apr-17 262.35 274.70 259.00 268.55 124 K
26-Apr-17 271.45 271.85 259.05 261.25 71012
25-Apr-17 271.95 278.70 265.55 269.90 192 K
24-Apr-17 255.90 274.40 255.45 271.40 412 K
21-Apr-17 258.00 261.20 252.35 253.85 53478
20-Apr-17 248.55 267.50 248.55 258.40 158 K
19-Apr-17 251.90 253.60 246.00 248.65 39596
18-Apr-17 260.25 262.75 250.00 251.25 64354
17-Apr-17 258.50 263.50 255.30 259.30 86364
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.