Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three black crows, 50 Days SMA Crossover, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 219.95 3.10/ 1.43% 216.85 2.80296 92.24 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.25 268.40 269.90 186.90 202.55 298.45
Price Gain -29.300 -48.450 -49.950 33.05 17.40 -78.500
Price Gain % -11.755 -18.051 -18.507 17.68 8.59 -26.303
Period High 254.40 269.95 292.00 292.00 292.00 358.70
High On 19-May-17 12-May-17 28-Apr-17 28-Apr-17 28-Apr-17 29-Jun-16
Period Low 215.00 215.00 215.00 184.00 184.00 176.00
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 28-Feb-17 09-Nov-16

Moving Average of TRF

Current Share Price 219.95
Three Days 222.98
Five Days 231.37
Ten Days 243.72
Fifteen Days 252.43
Twenty Two Days 258.65
Thirty Days 258.43
Fifty Days 248.13
Hundred Days 225.08
Two Hundred Days 240.67

Share Price History of TRF

Date Open High Low Close Volume
25-May-17 218.00 223.90 215.25 219.95 40173
24-May-17 232.00 236.00 215.00 216.85 95159
23-May-17 240.20 246.00 230.00 232.15 47580
22-May-17 248.95 252.00 239.30 240.70 31465
19-May-17 250.35 254.40 246.00 247.20 26892
18-May-17 252.20 255.30 248.00 249.25 58770
17-May-17 259.15 260.80 254.10 255.05 54229
16-May-17 258.30 262.00 255.25 258.50 36526
15-May-17 262.70 267.25 253.30 256.60 69634
12-May-17 266.35 269.95 260.10 260.90 57913
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.