Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Bearish engulfing, Double top, Bearish harami, Bullish engulfing, Weekly Spinning top, Overbought By RSI , Weekly Bearish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 210.10 -1.400  / -0.662% 211.50 25.80 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.70 213.60 204.95 288.05 323.45 293.50
Price Gain -3.600 -3.500 5.15 -77.950 -113.350 -83.400
Price Gain in % -1.685 -1.639 2.51 -27.061 -35.044 -28.416
Period's High 217.70 219.40 219.40 300.00 343.80 358.70
High On 13/01/2017 11/01/2017 11/01/2017 20/10/2016 20/07/2016 29/06/2016
Period's Low 206.10 206.10 184.00 176.00 176.00 176.00
Low On 18/01/2017 18/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of TRF

Current Share Price 210.10
Three Days 209.80
Five Days 211.33
Ten Days 211.72
Fifteen Days 207.90
Twenty Two Days 202.79
Thirty Days 203.65
Fifty Days 203.98
Hundred Days 241.55
Two Hundred Days 276.87

Share Price History of TRF

Date High Low Open Close Volume
19/01/2017 212.5 208.0 211.95 210.1 9407
18/01/2017 212.8 206.1 207.95 211.5 11751
17/01/2017 215.0 206.8 211.6 207.8 16110
16/01/2017 215.9 211.2 215.1 212.5 10722
13/01/2017 217.7 212.75 216.9 214.75 23669
12/01/2017 216.3 210.5 215.95 213.7 16841
11/01/2017 219.4 213.0 213.95 214.1 34066
10/01/2017 217.8 209.05 209.05 213.75 57884
09/01/2017 217.05 208.3 213.35 209.4 14391
06/01/2017 215.9 208.65 213.0 209.55 27363
05/01/2017 217.9 203.3 205.05 213.6 139107
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.