Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 228.75 -0.050/ -0.022% 228.8 2.64089 52.10 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 251.10 233.95 243.60 237.05 191.20 344.25
Price Gain -22.350 -5.200 -14.850 -8.300 37.55 -115.500
Price Gain % -8.901 -2.223 -6.096 -3.501 19.64 -33.551
Period High 252.00 257.70 257.70 292.00 292.00 358.70
High On 22-Jun-17 21-Jun-17 21-Jun-17 28-Apr-17 28-Apr-17 29-Jun-16
Period Low 227.00 227.00 227.00 215.00 184.00 176.00
Low date 27-Jun-17 27-Jun-17 27-Jun-17 24-May-17 28-Feb-17 09-Nov-16

Moving Average of TRF

Current Share Price 228.75
Three Days 230.52
Five Days 236.76
Ten Days 237.78
Fifteen Days 236.64
Twenty Two Days 236.33
Thirty Days 236.80
Fifty Days 248.33
Hundred Days 231.86
Two Hundred Days 233.69

Share Price History of TRF

Date Open High Low Close Volume
28-Jun-17 230.45 233.90 228.00 228.75 39855
27-Jun-17 234.00 236.45 227.00 228.80 27183
23-Jun-17 242.00 242.00 232.10 234.00 43800
22-Jun-17 252.00 252.00 239.70 241.15 51027
21-Jun-17 248.65 257.70 246.75 251.10 204 K
20-Jun-17 240.50 255.50 238.80 249.80 176 K
19-Jun-17 239.80 242.75 235.10 238.45 30934
16-Jun-17 233.75 244.20 233.75 239.75 90663
15-Jun-17 234.55 236.00 231.00 232.10 19934
14-Jun-17 235.30 235.45 232.60 233.95 11471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.