Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 243.65 3.85/ 1.61% 239.8 2.73628 188.24 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.70 195.25 186.90 192.60 282.70 301.85
Price Gain 12.95 48.40 56.75 51.05 -39.050 -58.200
Price Gain % 5.61 24.79 30.36 26.51 -13.813 -19.281
Period High 257.40 257.40 257.40 257.40 300.00 358.70
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 20-Oct-16 29-Jun-16
Period Low 232.00 191.20 184.00 184.00 176.00 176.00
Low date 20-Mar-17 15-Mar-17 28-Feb-17 28-Feb-17 09-Nov-16 09-Nov-16

Moving Average of TRF

Current Share Price 243.65
Three Days 239.68
Five Days 240.91
Ten Days 221.70
Fifteen Days 214.49
Twenty Two Days 209.04
Thirty Days 205.26
Fifty Days 205.95
Hundred Days 207.12
Two Hundred Days 256.30

Share Price History of TRF

Date Open High Low Close Volume
24-Mar-17 240.40 257.40 238.00 243.65 342 K
23-Mar-17 237.95 247.50 237.80 239.80 108 K
22-Mar-17 239.00 242.70 234.00 235.60 102 K
21-Mar-17 246.25 252.80 238.60 241.10 243 K
20-Mar-17 232.00 249.50 232.00 244.40 775 K
17-Mar-17 196.50 236.15 196.50 230.70 1346 K
16-Mar-17 196.00 198.75 195.10 196.80 44179
15-Mar-17 196.95 198.55 191.20 194.15 32247
14-Mar-17 201.80 201.80 194.65 195.60 16448
10-Mar-17 198.50 199.10 194.85 195.25 13889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.