Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 230.65 -4.000/ -1.705% 234.65 2.70872 18.64 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.272 38.29 -45.914 -0.162 212.16 242.77 244.91 235.98 227.23

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
253.72 -69.760 -3.306 1.10 -5.773 10.00 628.14

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 232.05 219.85 258.10 211.85 204.50 192.85
Price Gain -1.400 10.80 -27.450 18.80 26.15 37.80
Price Gain % -0.603 4.91 -10.635 8.87 12.79 19.60
Period High 243.50 243.50 266.95 322.00 322.00 322.00
High On 15-Feb-18 15-Feb-18 17-Jan-18 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 229.15 205.50 205.50 205.50 202.25 184.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 17-Aug-17 28-Feb-17

Moving Average of TRF

Current Share Price 230.65
Three Days 233.85
Five Days 233.83
Ten Days 226.36
Fifteen Days 228.89
Twenty Two Days 236.99
Thirty Days 247.09
Fifty Days 248.83
Hundred Days 244.91
Two Hundred Days 239.09

Share Price History of TRF

Date Open High Low Close Volume
16-Feb-18 233.30 237.90 229.15 230.65 14429
15-Feb-18 236.30 243.50 231.20 234.65 20743
14-Feb-18 234.25 241.20 234.00 236.25 10362
12-Feb-18 233.00 238.65 232.10 235.55 11090
09-Feb-18 224.50 235.85 220.00 232.05 29091
08-Feb-18 222.00 228.65 217.95 228.65 29741
07-Feb-18 220.00 222.35 208.10 217.80 18908
06-Feb-18 212.00 215.00 205.50 211.80 35608
05-Feb-18 212.00 220.00 212.00 216.30 17606
02-Feb-18 224.10 233.00 217.30 219.85 42863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.