Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TRFIntegrated with Charts ; Price Rise with High Volume, Three outside down, Weekly Three black crows, Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 207.35 0.050/ 0.024% 207.3 3.11999 65.60 K TRF

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.05 214.10 258.40 240.70 188.50 306.90
Price Gain 8.30 -6.750 -51.050 -33.350 18.85 -99.550
Price Gain % 4.17 -3.153 -19.756 -13.855 10.00 -32.437
Period High 227.00 227.00 260.30 268.40 292.00 314.50
High On 18-Aug-17 18-Aug-17 24-Jul-17 20-Jul-17 28-Apr-17 23-Aug-16
Period Low 200.35 188.15 188.15 188.15 184.00 176.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 09-Nov-16

Moving Average of TRF

Current Share Price 207.35
Three Days 212.42
Five Days 209.85
Ten Days 206.10
Fifteen Days 209.96
Twenty Two Days 220.20
Thirty Days 226.14
Fifty Days 229.92
Hundred Days 240.01
Two Hundred Days 223.30

Share Price History of TRF

Date Open High Low Close Volume
22-Aug-17 209.80 212.20 206.10 207.35 18111
21-Aug-17 223.95 223.95 205.30 207.30 54451
18-Aug-17 206.00 227.00 203.50 222.60 185 K
17-Aug-17 204.95 212.50 202.25 207.50 41962
16-Aug-17 200.35 207.00 200.35 204.50 30518
14-Aug-17 195.10 204.00 195.10 199.05 19127
11-Aug-17 190.00 200.75 188.15 194.15 37838
10-Aug-17 206.25 209.25 195.05 196.55 64849
09-Aug-17 213.70 214.80 207.00 207.95 33254
08-Aug-17 220.80 221.70 213.55 214.10 37219
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.