Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TRF (TRF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 251.4 5.35/ 2.17% 246.05 2.98974 46.74 K TRF

Key Technical data of TRF

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.06 65.89 -42.510 0.000 239.15 236.24 240.37 255.60 246.60

Key Financial data of TRF

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
270.66 -69.760 -3.527 1.10 -6.159 10.00 645.08

High/Lows & Performance of TRF

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 262.00 247.90 200.20 249.85 247.35 248.65
Price Gain -10.600 3.50 51.20 1.55 4.05 2.75
Price Gain % -4.046 1.41 25.57 0.620 1.64 1.11
Period High 268.50 272.40 272.40 272.40 322.00 322.00
High On 13-Apr-18 12-Apr-18 12-Apr-18 12-Apr-18 01-Dec-17 01-Dec-17
Period Low 245.00 236.35 198.20 195.65 195.65 188.15
Low date 18-Apr-18 11-Apr-18 20-Mar-18 08-Mar-18 08-Mar-18 11-Aug-17

Moving Average of TRF

Current Share Price 251.40
Three Days 250.50
Five Days 254.24
Ten Days 256.46
Fifteen Days 250.08
Twenty Two Days 239.61
Thirty Days 229.91
Fifty Days 227.16
Hundred Days 240.37
Two Hundred Days 235.62

Share Price History of TRF

Date Open High Low Close Volume
19-Apr-18 248.25 255.00 246.00 251.40 17782
18-Apr-18 252.55 257.35 245.00 246.05 22814
17-Apr-18 259.25 260.50 253.05 254.05 14309
16-Apr-18 262.50 262.50 255.05 257.55 23343
13-Apr-18 263.85 268.50 260.00 262.15 26162
12-Apr-18 255.85 272.40 250.20 262.00 104 K
11-Apr-18 256.05 263.00 236.35 257.95 37669
10-Apr-18 256.30 267.95 253.00 255.10 33312
09-Apr-18 264.50 270.00 256.10 258.30 35060
06-Apr-18 254.00 264.65 242.10 260.00 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.