Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TITAGARH WAGONS LTD.Integrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 127.10 -0.850  / -0.664% 127.95 0.969 1408.21 K TWL 532966

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.85 130.80 127.40 113.85 95.80 129.15
Price Gain -0.750 -3.700 -0.300 13.25 31.30 -2.050
Price Gain in % -0.587 -2.829 -0.235 11.64 32.67 -1.587
Period's High 129.70 132.50 135.80 135.80 135.80 149.70
High On 12/01/2017 10/01/2017 20/12/2016 20/12/2016 20/12/2016 02/02/2016
Period's Low 125.20 124.10 117.10 98.00 95.65 84.00
Low On 12/01/2017 05/01/2017 26/12/2016 09/11/2016 18/07/2016 24/05/2016

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 127.10
Three Days 127.65
Five Days 127.89
Ten Days 127.87
Fifteen Days 126.91
Twenty Two Days 127.39
Thirty Days 124.56
Fifty Days 118.10
Hundred Days 117.16
Two Hundred Days 105.60

Share Price History of TITAGARH WAGONS LTD.

Date High Low Open Close Volume
17/01/2017 128.9 126.5 128.4 127.1 758128
16/01/2017 128.8 126.55 127.7 127.95 570298
13/01/2017 129.65 127.0 129.65 127.9 660427
12/01/2017 129.7 125.2 128.05 129.05 1550193
11/01/2017 128.9 126.25 128.85 127.45 1049130
10/01/2017 132.5 127.5 129.85 127.85 1670206
09/01/2017 129.9 127.5 128.05 128.65 839115
06/01/2017 129.35 125.55 127.4 127.4 841568
05/01/2017 129.65 124.1 129.0 126.9 1125281
04/01/2017 132.3 127.0 131.6 128.45 1281617
03/01/2017 132.9 125.5 126.15 130.8 2992973

Total Comments 6



User Comments
Posted by MUNIRAJ
Posted on: 29-Feb-2016
Buy stock this time?

Posted by Guest
Posted on: 25-Feb-2016
Stock will rally after railway budget 16

Posted by Admin
Posted on: 25-May-2015
Corporate Action (Split) incorporated. Charts also should now reflect them correctly.
Thanks
Site Admin

Posted by Admin
Posted on: 23-May-2015
Price quoted for TWL is correct however, it share split (corporate Action) is not yet factored in and is expected to reflect after next business date. Such Corporate Action happens once in a while and they require manual adjustments which may take some time. Same is the case with Granules.
Thanks
Site Admin

Posted by Guest
Posted on: 22-May-2015
data given on this site for titagarh wagon and granuels india grossly incorrect and misleading.....verified it with money control and NSE site....dont know about other company data...it looks like sponsored website

Posted by Guest
Posted on: 23-Apr-2014
today target 214.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.