Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TITAGARH WAGONS LTD.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Doji, Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 103.15 -0.450/ -0.434% 103.6 0.96888 1181.61 K TWL

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.30 107.25 125.10 103.45 111.55 127.05
Price Gain 1.85 -4.100 -21.950 -0.300 -8.400 -23.900
Price Gain % 1.83 -3.823 -17.546 -0.290 -7.530 -18.811
Period High 107.00 108.75 127.30 135.80 135.80 135.80
High On 22-Feb-17 10-Feb-17 24-Jan-17 20-Dec-16 20-Dec-16 20-Dec-16
Period Low 101.50 97.30 97.30 97.30 97.30 84.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 24-May-16

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 103.15
Three Days 104.23
Five Days 104.51
Ten Days 103.81
Fifteen Days 105.82
Twenty Two Days 109.84
Thirty Days 114.14
Fifty Days 119.25
Hundred Days 115.69
Two Hundred Days 107.80

Share Price History of TITAGARH WAGONS LTD.

Date High Low Open Close Volume
23/02/2017 105.1 102.25 104.05 103.15 368055
22/02/2017 107.0 103.0 106.5 103.6 373460
21/02/2017 106.5 105.0 105.95 105.95 296377
20/02/2017 106.7 104.15 105.0 105.5 405331
17/02/2017 106.4 101.5 102.05 104.35 749836
16/02/2017 101.9 97.3 99.5 101.3 714145
15/02/2017 102.95 99.05 102.95 99.45 765747
14/02/2017 105.3 102.05 105.25 102.5 520269
13/02/2017 108.6 104.1 108.5 105.05 596452
10/02/2017 108.75 106.3 107.1 107.25 550477
09/02/2017 110.95 106.45 110.8 107.25 601816

Total Comments 6



User Comments
Posted by MUNIRAJ
Posted on: 29-Feb-2016
Buy stock this time?

Posted by Guest
Posted on: 25-Feb-2016
Stock will rally after railway budget 16

Posted by Admin
Posted on: 25-May-2015
Corporate Action (Split) incorporated. Charts also should now reflect them correctly.
Thanks
Site Admin

Posted by Admin
Posted on: 23-May-2015
Price quoted for TWL is correct however, it share split (corporate Action) is not yet factored in and is expected to reflect after next business date. Such Corporate Action happens once in a while and they require manual adjustments which may take some time. Same is the case with Granules.
Thanks
Site Admin

Posted by Guest
Posted on: 22-May-2015
data given on this site for titagarh wagon and granuels india grossly incorrect and misleading.....verified it with money control and NSE site....dont know about other company data...it looks like sponsored website

Posted by Guest
Posted on: 23-Apr-2014
today target 214.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.