Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 116.05 1.10/ 0.957% 114.95 0.96888 486.56 K TWL

Key Technical data of TITAGARH WAGONS LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.059 53.81 -60.753 -0.121 121.15 123.96 145.17 117.80 114.15

Key Financial data of TITAGARH WAGONS LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1327.10 1.32 87.08 11.54 1.48 2.00 1354.32

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.30 119.60 114.00 168.00 125.60 117.55
Price Gain -0.250 -3.550 2.05 -51.950 -9.550 -1.500
Price Gain % -0.215 -2.968 1.80 -30.923 -7.604 -1.276
Period High 117.65 120.85 121.70 171.50 189.70 189.70
High On 20-Apr-18 09-Apr-18 04-Apr-18 23-Jan-18 01-Dec-17 01-Dec-17
Period Low 112.40 112.40 106.25 106.25 106.25 105.55
Low date 19-Apr-18 19-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 11-Aug-17

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 116.05
Three Days 114.65
Five Days 114.39
Ten Days 115.56
Fifteen Days 115.96
Twenty Two Days 114.46
Thirty Days 115.88
Fifty Days 121.46
Hundred Days 145.17
Two Hundred Days 134.60

Share Price History of TITAGARH WAGONS LTD.

Date Open High Low Close Volume
20-Apr-18 114.00 117.65 114.00 116.05 390 K
19-Apr-18 112.95 116.00 112.40 114.95 372 K
18-Apr-18 114.15 116.20 112.45 112.95 337 K
17-Apr-18 114.50 115.75 113.30 114.00 421 K
16-Apr-18 115.30 115.50 113.10 114.00 299 K
13-Apr-18 115.85 117.05 115.20 116.30 238 K
12-Apr-18 118.35 118.80 114.65 115.25 572 K
11-Apr-18 117.70 117.90 115.10 116.35 242 K
10-Apr-18 118.50 119.30 116.25 117.30 289 K
09-Apr-18 119.80 120.85 118.10 118.40 327 K

Total Comments 6



User Comments
Posted by MUNIRAJ
Posted on: 29-Feb-2016
Buy stock this time?

Posted by Guest
Posted on: 25-Feb-2016
Stock will rally after railway budget 16

Posted by Admin
Posted on: 25-May-2015
Corporate Action (Split) incorporated. Charts also should now reflect them correctly.
Thanks
Site Admin

Posted by Admin
Posted on: 23-May-2015
Price quoted for TWL is correct however, it share split (corporate Action) is not yet factored in and is expected to reflect after next business date. Such Corporate Action happens once in a while and they require manual adjustments which may take some time. Same is the case with Granules.
Thanks
Site Admin

Posted by Guest
Posted on: 23-May-2015
data given on this site for titagarh wagon and granuels india grossly incorrect and misleading.....verified it with money control and NSE site....dont know about other company data...it looks like sponsored website

Posted by Guest
Posted on: 23-Apr-2014
today target 214.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.