Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 173.3 -3.600/ -2.035% 176.9 0.96888 2554.58 K TWL

Key Technical data of TITAGARH WAGONS LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.97 55.65 -51.899 0.159 187.80 151.45 131.08 177.10 170.85

Key Financial data of TITAGARH WAGONS LTD.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2000.75 0.090 70.01 11.54 34.32 2.23 2.00 0.000 3.87 0.000 77.54 2.75 7.01 0.121 26.31 5.52 1088.83 3.01

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.85 177.35 140.45 115.50 113.55 113.90
Price Gain 1.45 -4.050 32.85 57.80 59.75 59.40
Price Gain % 0.844 -2.284 23.39 50.04 52.62 52.15
Period High 182.20 189.70 189.70 189.70 189.70 189.70
High On 08-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17 01-Dec-17
Period Low 165.25 165.25 132.85 114.50 105.55 97.30
Low date 05-Dec-17 05-Dec-17 14-Nov-17 15-Sep-17 11-Aug-17 16-Feb-17

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 173.30
Three Days 176.08
Five Days 173.53
Ten Days 176.92
Fifteen Days 173.63
Twenty Two Days 165.07
Thirty Days 159.28
Fifty Days 146.06
Hundred Days 131.08
Two Hundred Days 123.43

Share Price History of TITAGARH WAGONS LTD.

Date Open High Low Close Volume
11-Dec-17 178.00 178.45 172.20 173.30 858 K
08-Dec-17 178.90 182.20 175.15 176.90 1358 K
07-Dec-17 171.40 179.00 171.40 178.05 1584 K
06-Dec-17 168.00 175.25 167.00 170.55 1948 K
05-Dec-17 169.60 171.90 165.25 168.85 1602 K
04-Dec-17 181.95 183.00 168.55 171.85 1807 K
01-Dec-17 184.80 189.70 179.20 180.30 3386 K
30-Nov-17 180.00 187.80 176.50 183.50 3029 K
29-Nov-17 184.65 186.30 176.40 181.25 2399 K
28-Nov-17 179.80 186.45 175.25 184.65 5000 K

Total Comments 6



User Comments
Posted by MUNIRAJ
Posted on: 29-Feb-2016
Buy stock this time?

Posted by Guest
Posted on: 25-Feb-2016
Stock will rally after railway budget 16

Posted by Admin
Posted on: 25-May-2015
Corporate Action (Split) incorporated. Charts also should now reflect them correctly.
Thanks
Site Admin

Posted by Admin
Posted on: 23-May-2015
Price quoted for TWL is correct however, it share split (corporate Action) is not yet factored in and is expected to reflect after next business date. Such Corporate Action happens once in a while and they require manual adjustments which may take some time. Same is the case with Granules.
Thanks
Site Admin

Posted by Guest
Posted on: 22-May-2015
data given on this site for titagarh wagon and granuels india grossly incorrect and misleading.....verified it with money control and NSE site....dont know about other company data...it looks like sponsored website

Posted by Guest
Posted on: 23-Apr-2014
today target 214.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.