Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TITAGARH WAGONS LTD.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of TITAGARH WAGONS LTD (TWL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 113.90 0.100  / 0.088% 113.80 0.969 474.54 K TWL 532966

High/Lows & Performance of TITAGARH WAGONS LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.80 106.35 112.40 121.35 90.25 132.60
Price Gain 5.10 7.55 1.50 -7.450 23.65 -18.700
Price Gain in % 4.69 7.10 1.33 -6.139 26.20 -14.103
Period's High 115.90 115.90 118.75 123.00 124.70 166.35
High On 08/12/2016 08/12/2016 10/11/2016 15/09/2016 31/08/2016 01/01/2016
Period's Low 107.70 105.10 100.55 98.00 85.50 84.00
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 24/06/2016 24/05/2016

Moving Average of TITAGARH WAGONS LTD.

Current Share Price 113.90
Three Days 112.70
Five Days 112.14
Ten Days 111.40
Fifteen Days 108.82
Twenty Two Days 108.71
Thirty Days 110.02
Fifty Days 111.96
Hundred Days 110.05
Two Hundred Days 102.56

Share Price History of TITAGARH WAGONS LTD.

Date High Low Open Close Volume
09/12/2016 115.6 112.6 114.8 113.9 447837
08/12/2016 115.9 110.8 111.5 113.8 625221
07/12/2016 112.75 110.1 112.55 110.4 191323
06/12/2016 112.8 111.3 111.5 111.75 202610
05/12/2016 111.7 107.7 109.45 110.85 358955
02/12/2016 111.95 108.15 111.5 108.8 308191
01/12/2016 115.0 112.0 115.0 112.4 234753
30/11/2016 114.8 112.1 113.15 113.65 520406
29/11/2016 114.25 106.1 106.8 112.6 1162811
28/11/2016 107.9 105.1 107.2 105.9 462509
25/11/2016 107.95 105.55 106.5 106.35 283747

Total Comments 6



User Comments
Posted by MUNIRAJ
Posted on: 29-Feb-2016
Buy stock this time?

Posted by Guest
Posted on: 25-Feb-2016
Stock will rally after railway budget 16

Posted by Admin
Posted on: 25-May-2015
Corporate Action (Split) incorporated. Charts also should now reflect them correctly.
Thanks
Site Admin

Posted by Admin
Posted on: 23-May-2015
Price quoted for TWL is correct however, it share split (corporate Action) is not yet factored in and is expected to reflect after next business date. Such Corporate Action happens once in a while and they require manual adjustments which may take some time. Same is the case with Granules.
Thanks
Site Admin

Posted by Guest
Posted on: 22-May-2015
data given on this site for titagarh wagon and granuels india grossly incorrect and misleading.....verified it with money control and NSE site....dont know about other company data...it looks like sponsored website

Posted by Guest
Posted on: 23-Apr-2014
today target 214.00


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.