Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TIL (TIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 588.4 1.55/ 0.264% 586.85 1.92744 19.91 K TIL

Key Technical data of TIL

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.80 39.30 -86.430 -0.311 663.52 591.97 540.22 601.40 579.00

Key Financial data of TIL

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
590.17 3.73 2.41 1.00 0.840 2.03 10.00 0.000 0.950 0.000 290.32 1.90 6.88 0.560 137.89 39.38 545.74 8.17

High/Lows & Performance of TIL

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 657.40 646.55 623.55 519.75 420.00 281.05
Price Gain -69.000 -58.150 -35.150 68.65 168.40 307.35
Price Gain % -10.496 -8.994 -5.637 13.21 40.10 109.36
Period High 665.85 667.75 684.00 684.00 684.00 684.00
High On 16-Jan-18 10-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 575.00 575.00 575.00 506.00 393.25 268.00
Low date 18-Jan-18 18-Jan-18 18-Jan-18 23-Oct-17 11-Aug-17 25-Jan-17

Moving Average of TIL

Current Share Price 588.40
Three Days 598.22
Five Days 617.94
Ten Days 637.32
Fifteen Days 635.24
Twenty Two Days 636.42
Thirty Days 618.35
Fifty Days 582.63
Hundred Days 540.22
Two Hundred Days 460.71

Share Price History of TIL

Date Open High Low Close Volume
19-Jan-18 597.85 605.00 582.60 588.40 11841
18-Jan-18 616.05 629.00 575.00 586.85 27507
17-Jan-18 639.85 639.85 618.50 619.40 18770
16-Jan-18 665.85 665.85 628.15 638.45 22333
15-Jan-18 665.75 665.75 643.00 656.60 18417
12-Jan-18 659.85 662.00 650.30 657.40 12895
11-Jan-18 659.65 659.65 645.10 656.00 8267
10-Jan-18 665.90 667.75 650.15 653.85 7045
09-Jan-18 643.90 666.55 640.00 661.55 22477
08-Jan-18 658.95 658.95 650.00 654.70 5611
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.