Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 206.8 -9.850/ -4.547% 216.65 0.921724 205.16 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.00 248.30 228.95 158.25 166.20 220.00
Price Gain -48.200 -41.500 -22.150 48.55 40.60 -13.200
Price Gain % -18.902 -16.714 -9.675 30.68 24.43 -6.000
Period High 262.80 269.90 269.90 269.90 269.90 270.75
High On 19-May-17 15-May-17 15-May-17 15-May-17 15-May-17 25-Jul-16
Period Low 204.00 204.00 204.00 153.00 153.00 153.00
Low date 24-May-17 24-May-17 24-May-17 28-Feb-17 28-Feb-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 206.80
Three Days 216.88
Five Days 229.02
Ten Days 242.08
Fifteen Days 241.27
Twenty Two Days 238.98
Thirty Days 234.78
Fifty Days 221.04
Hundred Days 195.63
Two Hundred Days 192.35

Share Price History of TD Power Systems

Date Open High Low Close Volume
24-May-17 215.95 224.15 204.00 206.80 186 K
23-May-17 227.00 228.40 214.55 216.65 145 K
22-May-17 251.35 255.70 225.60 227.20 266 K
19-May-17 250.00 262.80 245.50 248.40 377 K
18-May-17 250.00 258.90 242.00 246.05 152 K
17-May-17 257.05 263.40 253.90 255.00 210 K
16-May-17 253.00 262.20 252.50 257.00 183 K
15-May-17 262.70 269.90 251.00 253.00 321 K
12-May-17 252.15 264.20 252.15 259.75 384 K
11-May-17 250.00 262.00 248.30 250.90 303 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.