Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Weekly Three inside up, 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 181.75 0.800  / 0.442% 180.95 24.61 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.95 176.25 171.90 199.05 255.65 273.70
Price Gain -1.200 5.50 9.85 -17.300 -73.900 -91.950
Price Gain in % -0.656 3.12 5.73 -8.691 -28.907 -33.595
Period's High 187.50 187.50 187.50 206.80 270.75 288.65
High On 17/01/2017 17/01/2017 17/01/2017 27/10/2016 25/07/2016 27/01/2016
Period's Low 179.95 177.80 167.15 162.55 162.55 162.55
Low On 20/01/2017 10/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of TD Power Systems

Current Share Price 181.75
Three Days 181.73
Five Days 182.44
Ten Days 182.18
Fifteen Days 179.72
Twenty Two Days 176.57
Thirty Days 176.28
Fifty Days 174.12
Hundred Days 182.43
Two Hundred Days 204.50

Share Price History of TD Power Systems

Date High Low Open Close Volume
23/01/2017 184.7 181.5 184.2 181.75 5689
20/01/2017 184.9 179.95 181.9 180.95 9316
19/01/2017 185.75 181.1 185.0 182.5 71309
18/01/2017 187.0 183.1 185.8 184.55 36855
17/01/2017 187.5 181.05 183.95 182.45 24749
16/01/2017 186.5 179.95 185.0 182.95 183713
13/01/2017 185.0 180.3 181.5 181.35 8521
12/01/2017 184.5 180.1 184.25 181.6 6537
11/01/2017 184.45 180.1 180.1 182.95 13865
10/01/2017 182.6 177.8 180.0 180.8 59847
09/01/2017 184.0 172.65 174.55 176.25 22635
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.