Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 169.40 -0.500  / -0.294% 169.90 11.35 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.05 171.90 183.55 191.00 222.60 286.20
Price Gain -5.650 -2.500 -14.150 -21.600 -53.200 -116.800
Price Gain in % -3.228 -1.454 -7.709 -11.309 -23.899 -40.811
Period's High 179.50 179.50 188.00 223.00 270.75 330.00
High On 02/12/2016 02/12/2016 10/11/2016 18/10/2016 25/07/2016 21/12/2015
Period's Low 168.00 164.25 162.55 162.55 162.55 162.55
Low On 07/12/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of TD Power Systems

Current Share Price 169.40
Three Days 169.93
Five Days 171.44
Ten Days 170.96
Fifteen Days 170.44
Twenty Two Days 173.28
Thirty Days 178.45
Fifty Days 183.68
Hundred Days 200.23
Two Hundred Days 211.21

Share Price History of TD Power Systems

Date High Low Open Close Volume
07/12/2016 172.5 168.0 172.5 169.4 11012
06/12/2016 173.3 169.5 170.0 169.9 17193
05/12/2016 177.75 169.5 177.75 170.5 7792
02/12/2016 179.5 170.0 179.5 173.05 5329
01/12/2016 178.9 173.3 177.9 174.35 7045
30/11/2016 177.0 170.5 173.95 175.05 14947
29/11/2016 173.0 167.7 171.0 171.0 4640
28/11/2016 172.0 168.0 168.0 171.1 4028
25/11/2016 171.8 168.0 169.75 169.0 21287
24/11/2016 172.4 164.25 170.05 166.2 5766
23/11/2016 178.8 167.0 170.0 171.9 8309
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.