Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 197.3 1.90/ 0.972% 195.4 1.01044 43.73 K TDPOWERSYS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TD Power Systems

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.45 215.60 210.50 211.15 206.80 166.20
Price Gain 0.850 -18.300 -13.200 -13.850 -9.500 31.10
Price Gain % 0.433 -8.488 -6.271 -6.559 -4.594 18.71
Period High 204.70 219.90 224.30 229.00 252.90 269.90
High On 24-Nov-17 13-Nov-17 10-Nov-17 08-Sep-17 07-Jul-17 15-May-17
Period Low 193.25 193.25 193.25 190.80 182.00 153.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 27-Sep-17 11-Aug-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 197.30
Three Days 196.78
Five Days 197.11
Ten Days 200.82
Fifteen Days 205.32
Twenty Two Days 207.30
Thirty Days 208.19
Fifty Days 207.04
Hundred Days 214.05
Two Hundred Days 210.13

Share Price History of TD Power Systems

Date Open High Low Close Volume
24-Nov-17 196.45 204.70 194.50 197.30 121 K
23-Nov-17 199.60 199.65 194.10 195.40 46292
22-Nov-17 200.00 201.00 196.20 197.65 18047
21-Nov-17 196.55 201.70 196.00 198.85 26964
20-Nov-17 196.45 203.85 193.25 196.35 61981
17-Nov-17 204.00 204.65 195.25 196.45 69406
16-Nov-17 211.50 212.70 200.00 201.55 184 K
15-Nov-17 209.90 213.05 204.45 206.45 23607
14-Nov-17 214.50 214.50 205.15 206.95 20460
13-Nov-17 218.00 219.90 210.70 211.25 16137
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.