Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Three black crows, Spinning top, Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 226.1 0.750/ 0.333% 225.35 0.907087 141.02 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.80 243.85 211.55 228.95 177.95 255.65
Price Gain 0.300 -17.750 14.55 -2.850 48.15 -29.550
Price Gain % 0.133 -7.279 6.88 -1.245 27.06 -11.559
Period High 230.00 245.55 252.90 269.90 269.90 270.75
High On 21-Jul-17 11-Jul-17 07-Jul-17 15-May-17 15-May-17 25-Jul-16
Period Low 217.55 217.55 213.20 204.00 153.00 153.00
Low date 18-Jul-17 18-Jul-17 28-Jun-17 24-May-17 28-Feb-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 226.10
Three Days 225.48
Five Days 224.07
Ten Days 226.64
Fifteen Days 230.32
Twenty Two Days 226.83
Thirty Days 224.01
Fifty Days 224.44
Hundred Days 216.31
Two Hundred Days 196.89

Share Price History of TD Power Systems

Date Open High Low Close Volume
24-Jul-17 224.65 229.80 224.60 226.10 47842
21-Jul-17 226.15 230.00 222.15 225.35 213 K
20-Jul-17 223.50 228.90 223.00 225.00 50367
19-Jul-17 222.40 226.90 221.00 223.50 73964
18-Jul-17 226.05 227.85 217.55 220.40 77879
17-Jul-17 226.05 229.90 223.70 225.80 37110
14-Jul-17 228.05 232.00 222.55 225.10 88715
13-Jul-17 231.05 239.90 226.00 227.65 87696
12-Jul-17 237.05 238.65 227.55 230.65 61108
11-Jul-17 245.55 245.55 235.80 236.80 80998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.