Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Triple bottom, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 245.15 6.20/ 2.59% 238.95 1.07477 248.60 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.15 221.95 203.60 176.45 193.80 236.40
Price Gain 18.00 23.20 41.55 68.70 51.35 8.75
Price Gain % 7.92 10.45 20.41 38.93 26.50 3.70
Period High 255.00 255.00 255.00 255.00 255.00 270.75
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 25-Jul-16
Period Low 218.55 217.00 200.00 153.00 153.00 153.00
Low date 26-Apr-17 19-Apr-17 30-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 245.15
Three Days 234.60
Five Days 232.12
Ten Days 228.61
Fifteen Days 225.85
Twenty Two Days 224.53
Thirty Days 213.87
Fifty Days 193.39
Hundred Days 184.06
Two Hundred Days 193.17

Share Price History of TD Power Systems

Date Open High Low Close Volume
28-Apr-17 245.00 255.00 242.70 245.15 282 K
27-Apr-17 221.65 244.00 220.00 238.95 324 K
26-Apr-17 228.15 235.00 218.55 219.70 116 K
25-Apr-17 230.00 232.20 226.10 227.85 68962
24-Apr-17 229.70 237.70 227.30 228.95 176 K
21-Apr-17 229.05 238.95 225.00 227.15 221 K
20-Apr-17 221.45 236.40 220.00 228.80 252 K
19-Apr-17 225.25 227.95 217.00 218.95 78483
18-Apr-17 228.50 234.00 223.20 224.00 134 K
17-Apr-17 224.00 232.70 223.15 226.60 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.