Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 159.4 -1.850/ -1.147% 161.25 39.44 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.05 173.05 182.45 170.75 204.15 237.65
Price Gain -5.650 -13.650 -23.050 -11.350 -44.750 -78.250
Price Gain % -3.423 -7.888 -12.634 -6.647 -21.920 -32.927
Period High 167.90 175.15 191.85 191.85 225.00 270.75
High On 15-Feb-17 06-Feb-17 02-Feb-17 02-Feb-17 30-Aug-16 25-Jul-16
Period Low 158.00 158.00 158.00 158.00 158.00 158.00
Low date 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17

Moving Average of TD Power Systems

Current Share Price 159.40
Three Days 161.33
Five Days 161.49
Ten Days 164.40
Fifteen Days 168.88
Twenty Two Days 172.69
Thirty Days 174.76
Fifty Days 174.08
Hundred Days 178.70
Two Hundred Days 199.56

Share Price History of TD Power Systems

Date High Low Open Close Volume
17/02/2017 164.85 158.0 164.85 159.4 26049
16/02/2017 163.9 158.6 163.85 161.25 26125
15/02/2017 167.9 161.1 167.9 163.35 9834
14/02/2017 164.9 160.5 164.9 162.6 40629
13/02/2017 165.0 160.0 165.0 160.85 95748
10/02/2017 174.0 163.95 163.95 165.05 30755
09/02/2017 169.45 160.1 167.55 163.35 47867
08/02/2017 171.9 165.95 170.0 167.75 21795
07/02/2017 173.45 169.0 171.15 169.9 35132
06/02/2017 175.15 169.45 172.0 170.5 46482
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.