Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Weekly Three inside up, Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Three black crows, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 209.45 -0.950/ -0.452% 210.4 0.864105 30.74 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.85 216.25 217.70 210.25 186.25 188.50
Price Gain -6.400 -6.800 -8.250 -0.800 23.20 20.95
Price Gain % -2.965 -3.145 -3.790 -0.380 12.46 11.11
Period High 218.35 229.00 229.00 252.90 269.90 269.90
High On 13-Sep-17 08-Sep-17 08-Sep-17 07-Jul-17 15-May-17 15-May-17
Period Low 208.75 208.75 208.20 182.00 173.15 153.00
Low date 18-Sep-17 18-Sep-17 22-Aug-17 11-Aug-17 24-Mar-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 209.45
Three Days 210.73
Five Days 211.70
Ten Days 215.26
Fifteen Days 215.15
Twenty Two Days 214.78
Thirty Days 214.28
Fifty Days 219.06
Hundred Days 223.36
Two Hundred Days 203.03

Share Price History of TD Power Systems

Date Open High Low Close Volume
19-Sep-17 210.15 216.00 208.80 209.45 28420
18-Sep-17 212.60 214.00 208.75 210.40 44814
15-Sep-17 212.80 214.05 210.00 212.35 25744
14-Sep-17 214.95 217.70 212.35 212.80 32812
13-Sep-17 217.30 218.35 212.00 213.50 12535
12-Sep-17 219.95 221.35 214.00 215.85 33265
11-Sep-17 221.25 223.30 217.90 218.95 22729
08-Sep-17 222.00 229.00 218.60 221.15 50716
07-Sep-17 218.45 224.50 217.85 222.00 45518
06-Sep-17 215.20 218.50 213.55 216.20 19212
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.