Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Bearish engulfing, Bearish harami, Three inside up, Double Bottom, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 217.7 0.800/ 0.369% 216.9 0.989603 144.84 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.80 212.45 220.40 246.05 159.40 206.40
Price Gain 11.90 5.25 -2.700 -28.350 58.30 11.30
Price Gain % 5.78 2.47 -1.225 -11.522 36.57 5.47
Period High 225.30 225.30 249.50 262.80 269.90 269.90
High On 16-Aug-17 16-Aug-17 26-Jul-17 19-May-17 15-May-17 15-May-17
Period Low 200.05 182.00 182.00 182.00 153.00 153.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 217.70
Three Days 218.25
Five Days 215.46
Ten Days 213.32
Fifteen Days 215.62
Twenty Two Days 219.79
Thirty Days 222.84
Fifty Days 221.78
Hundred Days 224.72
Two Hundred Days 199.07

Share Price History of TD Power Systems

Date Open High Low Close Volume
18-Aug-17 214.05 220.95 205.00 217.70 66755
17-Aug-17 220.00 222.35 214.00 216.90 30422
16-Aug-17 215.50 225.30 212.05 220.15 49972
14-Aug-17 208.00 220.90 200.05 216.75 120 K
11-Aug-17 195.10 208.00 182.00 205.80 328 K
10-Aug-17 214.55 214.55 201.05 206.95 64815
09-Aug-17 210.00 216.00 203.40 214.10 56562
08-Aug-17 211.50 215.80 209.00 211.85 168 K
07-Aug-17 212.40 216.50 208.15 210.60 61893
04-Aug-17 206.15 216.10 198.50 212.45 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.