Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Double bottom, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 215.85 4.30/ 2.03% 211.55 1.0954 78.79 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.80 215.45 217.05 187.45 169.25 224.35
Price Gain -1.950 0.400 -1.200 28.40 46.60 -8.500
Price Gain % -0.895 0.186 -0.553 15.15 27.53 -3.789
Period High 221.90 221.90 226.00 269.90 269.90 270.75
High On 22-Jun-17 22-Jun-17 05-Jun-17 15-May-17 15-May-17 25-Jul-16
Period Low 207.65 207.65 207.65 189.70 153.00 153.00
Low date 23-Jun-17 23-Jun-17 23-Jun-17 28-Mar-17 28-Feb-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 215.85
Three Days 213.82
Five Days 216.03
Ten Days 215.45
Fifteen Days 216.04
Twenty Two Days 215.95
Thirty Days 220.68
Fifty Days 226.93
Hundred Days 204.38
Two Hundred Days 193.06

Share Price History of TD Power Systems

Date Open High Low Close Volume
27-Jun-17 214.30 219.70 213.45 215.85 45320
23-Jun-17 215.00 218.00 207.65 211.55 62971
22-Jun-17 219.50 221.90 211.40 214.05 198 K
21-Jun-17 218.00 221.65 216.05 220.90 120 K
20-Jun-17 210.00 221.90 209.30 217.80 116 K
19-Jun-17 216.00 216.45 208.70 210.25 70234
16-Jun-17 216.20 218.00 214.00 215.10 18057
15-Jun-17 215.65 218.00 214.05 217.50 30692
14-Jun-17 215.20 217.50 215.05 216.05 21926
13-Jun-17 214.60 218.00 214.00 215.45 37949
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.