Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TD Power SystemsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Three outside up, Overbought By Fast Stochatic, Bullish engulfing, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TD Power Systems (TDPOWERSYS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 188.1 10.60/ 5.97% 177.5 103.77 K TDPOWERSYS

High/Lows & Performance of TD Power Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.25 173.15 158.25 171.90 186.55 214.00
Price Gain 1.85 14.95 29.85 16.20 1.55 -25.900
Price Gain % 0.993 8.63 18.86 9.42 0.831 -12.103
Period High 190.40 193.90 193.90 193.90 223.00 270.75
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 18-Oct-16 25-Jul-16
Period Low 173.15 173.15 153.00 153.00 153.00 153.00
Low date 24-Mar-17 24-Mar-17 28-Feb-17 28-Feb-17 28-Feb-17 28-Feb-17

Moving Average of TD Power Systems

Current Share Price 188.10
Three Days 181.40
Five Days 183.26
Ten Days 182.78
Fifteen Days 174.72
Twenty Two Days 169.72
Thirty Days 167.72
Fifty Days 172.13
Hundred Days 173.43
Two Hundred Days 193.48

Share Price History of TD Power Systems

Date Open High Low Close Volume
24-Mar-17 175.75 189.30 173.15 188.10 198 K
23-Mar-17 182.40 182.45 175.65 177.50 20607
22-Mar-17 182.65 184.25 177.50 178.60 42597
21-Mar-17 188.00 188.70 183.50 184.65 60537
20-Mar-17 187.00 190.40 186.05 187.45 181 K
17-Mar-17 188.50 193.00 185.50 186.25 249 K
16-Mar-17 186.30 193.90 184.00 186.60 410 K
15-Mar-17 181.00 189.95 178.05 185.55 445 K
14-Mar-17 174.00 181.35 173.20 179.90 180 K
10-Mar-17 165.00 179.00 158.95 173.15 229 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.