Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Oversold by RSI, Weekly Three black crows, Three black crows, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 21.35 -0.350/ -1.613% 21.7 72.51 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.60 23.05 23.90 27.15 28.00 21.80
Price Gain 0.750 -1.700 -2.550 -5.800 -6.650 -0.450
Price Gain % 3.64 -7.375 -10.669 -21.363 -23.750 -2.064
Period High 22.30 23.40 24.65 28.30 31.20 41.00
High On 14-Aug-17 07-Aug-17 20-Jul-17 23-Jun-17 28-Mar-17 07-Nov-16
Period Low 19.55 19.50 19.50 19.50 19.50 19.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Shriram EPC Ltd.

Current Share Price 21.35
Three Days 21.65
Five Days 21.38
Ten Days 21.79
Fifteen Days 22.39
Twenty Two Days 22.91
Thirty Days 23.35
Fifty Days 23.89
Hundred Days 25.42
Two Hundred Days 27.63

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
18-Aug-17 21.50 21.75 21.15 21.35 47626
17-Aug-17 21.95 22.15 21.10 21.70 64635
16-Aug-17 21.50 22.15 21.10 21.90 45275
14-Aug-17 19.55 22.30 19.55 21.35 76204
11-Aug-17 20.20 21.00 19.50 20.60 130 K
10-Aug-17 21.80 22.20 21.20 21.40 72124
09-Aug-17 22.35 22.60 21.60 21.75 110 K
08-Aug-17 22.75 22.75 22.20 22.25 61878
07-Aug-17 23.40 23.40 22.00 22.55 115 K
04-Aug-17 23.35 23.55 23.00 23.05 87383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.