Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 27.25 0.000/ 0.000% 27.25 217.35 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.10 27.30 28.45 28.95 26.40 25.80
Price Gain -0.850 -0.050 -1.200 -1.700 0.850 1.45
Price Gain % -3.025 -0.183 -4.218 -5.872 3.22 5.62
Period High 28.50 29.60 31.20 31.20 41.00 41.00
High On 21-Apr-17 20-Apr-17 28-Mar-17 28-Mar-17 07-Nov-16 07-Nov-16
Period Low 27.05 26.80 26.80 26.00 25.05 19.85
Low date 27-Apr-17 19-Apr-17 19-Apr-17 08-Mar-17 02-Nov-16 03-Jun-16

Moving Average of Shriram EPC Ltd.

Current Share Price 27.25
Three Days 27.42
Five Days 27.59
Ten Days 27.57
Fifteen Days 27.62
Twenty Two Days 27.74
Thirty Days 27.57
Fifty Days 27.60
Hundred Days 28.62
Two Hundred Days 27.31

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
27-Apr-17 27.20 27.60 27.05 27.25 74200
26-Apr-17 27.95 27.95 27.20 27.25 75339
25-Apr-17 28.00 28.15 27.50 27.75 112 K
24-Apr-17 28.25 28.25 27.70 27.90 114 K
21-Apr-17 28.30 28.50 27.70 27.80 138 K
20-Apr-17 28.65 29.60 27.95 28.10 749 K
19-Apr-17 27.10 28.90 26.80 27.95 248 K
18-Apr-17 27.30 27.85 27.15 27.20 88365
17-Apr-17 27.25 27.55 27.10 27.20 48329
13-Apr-17 27.25 27.60 27.20 27.30 72829
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.