Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Abandoned baby bullish, 50 Days SMA Crossover, Doji, Spinning top, Double bottom, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 28.85 1.85/ 6.85% 27.0 92.58 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 26.80 28.00 29.45 24.35 26.05
Price Gain 1.70 2.05 0.850 -0.600 4.50 2.80
Price Gain % 6.26 7.65 3.04 -2.037 18.48 10.75
Period High 29.90 29.90 29.90 31.30 41.00 41.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 03-Jan-17 07-Nov-16 07-Nov-16
Period Low 26.10 26.10 26.00 26.00 23.00 19.85
Low date 23-Mar-17 23-Mar-17 08-Mar-17 08-Mar-17 30-Sep-16 03-Jun-16

Moving Average of Shriram EPC Ltd.

Current Share Price 28.85
Three Days 27.42
Five Days 27.14
Ten Days 27.06
Fifteen Days 26.98
Twenty Two Days 27.26
Thirty Days 27.60
Fifty Days 28.04
Hundred Days 29.85
Two Hundred Days 26.72

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
24-Mar-17 27.90 29.90 27.90 28.85 793 K
23-Mar-17 26.95 27.25 26.10 27.00 88826
22-Mar-17 26.50 26.80 26.10 26.40 45721
21-Mar-17 26.90 27.40 26.30 26.75 35382
20-Mar-17 27.70 27.70 26.60 26.70 47030
17-Mar-17 27.00 27.70 26.75 27.15 41454
16-Mar-17 27.00 27.50 26.50 27.10 66368
15-Mar-17 26.80 27.00 26.45 26.80 59717
14-Mar-17 27.50 27.95 26.90 27.00 23707
10-Mar-17 26.80 28.45 26.10 26.80 186 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.