Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 27.8 -0.200/ -0.714% 28.0 128.64 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.20 28.90 28.95 34.20 24.00 23.35
Price Gain -0.400 -1.100 -1.150 -6.400 3.80 4.45
Price Gain % -1.418 -3.806 -3.972 -18.713 15.83 19.06
Period High 28.50 29.00 30.90 34.80 41.00 41.00
High On 21-Feb-17 14-Feb-17 09-Feb-17 29-Nov-16 07-Nov-16 07-Nov-16
Period Low 27.70 27.70 27.00 27.00 21.85 19.85
Low date 27-Feb-17 27-Feb-17 01-Feb-17 01-Feb-17 31-Aug-16 03-Jun-16

Moving Average of Shriram EPC Ltd.

Current Share Price 27.80
Three Days 27.88
Five Days 28.02
Ten Days 28.16
Fifteen Days 28.51
Twenty Two Days 28.43
Thirty Days 28.54
Fifty Days 28.92
Hundred Days 29.46
Two Hundred Days 26.42

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
27-Feb-17 28.45 28.45 27.70 27.80 33635
23-Feb-17 28.10 28.40 27.90 28.00 66344
22-Feb-17 28.25 28.45 27.70 27.85 75140
21-Feb-17 28.40 28.50 28.15 28.25 39985
20-Feb-17 27.90 28.60 27.70 28.20 46353
17-Feb-17 28.45 28.65 27.70 28.00 45926
16-Feb-17 28.45 28.45 27.70 28.25 56698
15-Feb-17 28.40 28.65 27.80 27.90 54043
14-Feb-17 29.00 29.00 28.35 28.50 41445
13-Feb-17 29.10 29.65 28.75 28.90 53665
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.