Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Weekly Dark cloud cover, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 20.8 -0.300/ -1.422% 21.1 101.32 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.20 21.70 20.85 23.90 26.40 24.95
Price Gain -0.400 -0.900 -0.050 -3.100 -5.600 -4.150
Price Gain % -1.887 -4.147 -0.240 -12.971 -21.212 -16.633
Period High 22.00 22.50 23.35 28.30 31.20 41.00
High On 18-Sep-17 12-Sep-17 29-Aug-17 23-Jun-17 28-Mar-17 07-Nov-16
Period Low 20.70 20.70 20.10 19.50 19.50 19.50
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Shriram EPC Ltd.

Current Share Price 20.80
Three Days 21.02
Five Days 21.19
Ten Days 21.38
Fifteen Days 21.32
Twenty Two Days 21.26
Thirty Days 21.27
Fifty Days 22.21
Hundred Days 23.87
Two Hundred Days 26.19

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
22-Sep-17 21.00 21.35 20.70 20.80 82607
21-Sep-17 21.20 21.40 20.80 21.10 42664
20-Sep-17 21.40 21.70 21.05 21.15 58026
19-Sep-17 21.60 21.65 21.20 21.40 47067
18-Sep-17 21.80 22.00 21.40 21.50 52010
15-Sep-17 21.25 21.75 21.05 21.20 43446
14-Sep-17 21.95 22.25 21.50 21.70 129 K
13-Sep-17 21.80 22.00 21.40 21.45 55119
12-Sep-17 22.25 22.50 21.65 21.90 163 K
11-Sep-17 22.25 22.40 21.50 21.65 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.