Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 32.45 -1.500  / -4.418% 33.95 634.80 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.20 31.75 25.95 22.85 21.10 33.70
Price Gain -1.750 0.700 6.50 9.60 11.35 -1.250
Price Gain in % -5.117 2.20 25.05 42.01 53.79 -3.709
Period's High 34.80 36.00 41.00 41.00 41.00 41.00
High On 29/11/2016 24/11/2016 07/11/2016 07/11/2016 07/11/2016 07/11/2016
Period's Low 32.10 30.75 25.65 22.45 19.85 19.85
Low On 02/12/2016 22/11/2016 03/11/2016 12/09/2016 03/06/2016 03/06/2016

Moving Average of Shriram EPC Ltd.

Current Share Price 32.45
Three Days 33.43
Five Days 33.57
Ten Days 33.16
Fifteen Days 32.92
Twenty Two Days 33.60
Thirty Days 31.49
Fifty Days 28.76
Hundred Days 26.07
Two Hundred Days 25.33

Share Price History of Shriram EPC Ltd.

Date High Low Open Close Volume
02/12/2016 33.95 32.1 33.7 32.45 169060
01/12/2016 34.7 33.7 34.5 33.95 239082
30/11/2016 34.4 33.6 33.9 33.9 161489
29/11/2016 34.8 33.45 33.85 33.65 217211
28/11/2016 34.5 33.6 34.5 33.9 173339
25/11/2016 35.15 33.9 34.45 34.2 286631
24/11/2016 36.0 32.75 33.3 34.05 1331840
23/11/2016 33.0 31.25 31.7 32.75 191046
22/11/2016 32.25 30.75 31.2 31.25 117178
21/11/2016 32.75 31.15 32.3 31.45 159229
18/11/2016 33.35 30.55 31.95 31.75 145908
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.