Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 23.9 0.100/ 0.420% 23.8 46.33 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 25.10 26.50 26.40 29.25 22.55
Price Gain -0.650 -1.200 -2.600 -2.500 -5.350 1.35
Price Gain % -2.648 -4.781 -9.811 -9.470 -18.291 5.99
Period High 24.90 25.75 26.90 31.20 31.30 41.00
High On 19-Jun-17 12-Jun-17 23-May-17 28-Mar-17 03-Jan-17 07-Nov-16
Period Low 23.55 23.55 23.55 23.55 23.55 20.40
Low date 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 24-Jun-16

Moving Average of Shriram EPC Ltd.

Current Share Price 23.90
Three Days 23.90
Five Days 24.11
Ten Days 24.41
Fifteen Days 24.71
Twenty Two Days 24.88
Thirty Days 25.46
Fifty Days 26.20
Hundred Days 27.02
Two Hundred Days 27.76

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
22-Jun-17 23.55 24.25 23.55 23.90 35516
21-Jun-17 24.25 24.40 23.65 23.80 37424
20-Jun-17 24.50 24.50 23.70 24.00 45541
19-Jun-17 24.90 24.90 24.10 24.30 37049
16-Jun-17 24.20 24.90 24.20 24.55 32472
15-Jun-17 24.10 24.85 24.10 24.55 33677
14-Jun-17 24.95 24.95 24.20 24.55 39308
13-Jun-17 25.00 25.45 24.35 24.65 60052
12-Jun-17 24.90 25.75 24.70 24.80 55702
09-Jun-17 25.30 25.30 24.90 25.00 23497
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.