Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Bullish piercing, Three black crows, Weekly Dark cloud cover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 25.0 -0.700/ -2.724% 25.7 103.94 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 26.70 27.90 28.00 34.05 23.55
Price Gain -2.100 -1.700 -2.900 -3.000 -9.050 1.45
Price Gain % -7.749 -6.367 -10.394 -10.714 -26.579 6.16
Period High 27.75 29.45 29.45 31.20 35.15 41.00
High On 18-May-17 11-May-17 11-May-17 28-Mar-17 25-Nov-16 07-Nov-16
Period Low 24.90 24.90 24.90 24.90 24.90 19.85
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 03-Jun-16

Moving Average of Shriram EPC Ltd.

Current Share Price 25.00
Three Days 25.73
Five Days 26.25
Ten Days 26.98
Fifteen Days 26.87
Twenty Two Days 27.02
Thirty Days 27.18
Fifty Days 27.30
Hundred Days 27.93
Two Hundred Days 27.53

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
24-May-17 26.00 26.00 24.90 25.00 56911
23-May-17 26.65 26.90 25.50 25.70 114 K
22-May-17 27.20 27.20 26.25 26.50 54165
19-May-17 27.45 27.60 26.70 26.90 86151
18-May-17 27.00 27.75 26.70 27.15 103 K
17-May-17 27.75 27.95 26.80 27.10 66592
16-May-17 28.00 28.10 27.30 27.60 54108
15-May-17 28.05 28.35 27.55 27.75 76008
12-May-17 28.45 28.70 27.50 27.70 122 K
11-May-17 26.65 29.45 26.65 28.40 603 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.