Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 28.45 0.050/ 0.176% 28.4 683.11 K SHRIRAMEPC

Key Technical data of Shriram EPC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 36.95 -78.947 0.085 32.94 26.96 22.91 29.15 27.40

Key Financial data of Shriram EPC Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 1.69 0.000 0.000 5.02 0.000 16.84 4.72 0.060 0.040 -231.730 -44.590 3060.38 2.60

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.75 32.95 24.45 18.15 24.10 29.15
Price Gain -3.300 -4.500 4.00 10.30 4.35 -0.700
Price Gain % -10.394 -13.657 16.36 56.75 18.05 -2.401
Period High 32.55 33.70 33.90 33.90 33.90 33.90
High On 15-Jan-18 08-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 27.05 27.05 24.05 17.30 17.20 17.20
Low date 19-Jan-18 19-Jan-18 20-Dec-17 26-Oct-17 18-Oct-17 18-Oct-17

Moving Average of Shriram EPC Ltd.

Current Share Price 28.45
Three Days 28.85
Five Days 29.79
Ten Days 30.76
Fifteen Days 30.98
Twenty Two Days 30.77
Thirty Days 29.30
Fifty Days 25.65
Hundred Days 22.91
Two Hundred Days 23.96

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
19-Jan-18 28.35 28.80 27.05 28.45 201 K
18-Jan-18 29.90 30.35 28.10 28.40 271 K
17-Jan-18 29.65 30.45 28.00 29.70 323 K
16-Jan-18 31.90 32.40 30.05 30.35 295 K
15-Jan-18 31.75 32.55 31.75 32.05 272 K
12-Jan-18 32.00 33.15 31.40 31.75 416 K
11-Jan-18 31.95 32.60 31.25 31.75 267 K
10-Jan-18 31.40 32.45 31.25 31.50 223 K
09-Jan-18 32.45 32.60 31.25 31.40 292 K
08-Jan-18 33.30 33.70 32.00 32.20 331 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.