Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 20.0 0.150/ 0.756% 19.85 250.67 K SHRIRAMEPC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Shriram EPC Ltd.

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.55 20.80 18.15 21.35 26.90 31.75
Price Gain -0.550 -0.800 1.85 -1.350 -6.900 -11.750
Price Gain % -2.676 -3.846 10.19 -6.323 -25.651 -37.008
Period High 20.70 22.00 22.00 23.60 28.30 36.00
High On 14-Nov-17 13-Nov-17 13-Nov-17 13-Oct-17 23-Jun-17 24-Nov-16
Period Low 19.25 19.15 17.30 17.20 17.20 17.20
Low date 16-Nov-17 10-Nov-17 26-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17

Moving Average of Shriram EPC Ltd.

Current Share Price 20.00
Three Days 19.77
Five Days 19.79
Ten Days 19.80
Fifteen Days 19.99
Twenty Two Days 19.49
Thirty Days 19.39
Fifty Days 20.00
Hundred Days 21.47
Two Hundred Days 24.22

Share Price History of Shriram EPC Ltd.

Date Open High Low Close Volume
20-Nov-17 19.95 20.20 19.40 20.00 109 K
17-Nov-17 20.25 20.25 19.65 19.85 75364
16-Nov-17 19.55 20.10 19.25 19.45 148 K
15-Nov-17 20.10 20.30 19.40 19.55 104 K
14-Nov-17 20.25 20.70 19.50 20.10 99975
13-Nov-17 19.45 22.00 19.45 20.55 749 K
10-Nov-17 19.65 19.85 19.15 19.30 90042
09-Nov-17 19.60 20.30 19.50 19.60 108 K
08-Nov-17 20.15 20.40 19.15 19.40 114 K
07-Nov-17 20.80 20.95 19.85 20.25 207 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.