Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Shriram EPC Ltd. Integrated with Charts ; Oversold by RSI, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Shriram EPC (SHRIRAMEPC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 28.65 -0.500  / -1.715% 29.15 139.59 K SHRIRAMEPC

High/Lows & Performance of Shriram EPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.80 29.50 29.70 25.20 23.60 24.50
Price Gain -0.150 -0.850 -1.050 3.45 5.05 4.15
Price Gain in % -0.521 -2.881 -3.535 13.69 21.40 16.94
Period's High 30.25 30.25 31.30 41.00 41.00 41.00
High On 17/01/2017 17/01/2017 03/01/2017 07/11/2016 07/11/2016 07/11/2016
Period's Low 28.35 28.35 27.95 24.10 21.05 19.85
Low On 16/01/2017 16/01/2017 27/12/2016 26/10/2016 11/08/2016 03/06/2016

Moving Average of Shriram EPC Ltd.

Current Share Price 28.65
Three Days 28.93
Five Days 29.00
Ten Days 29.01
Fifteen Days 29.43
Twenty Two Days 29.26
Thirty Days 29.59
Fifty Days 30.86
Hundred Days 28.34
Two Hundred Days 26.08

Share Price History of Shriram EPC Ltd.

Date High Low Open Close Volume
20/01/2017 29.05 28.5 29.0 28.65 148067
19/01/2017 30.2 28.9 29.75 29.15 652801
18/01/2017 29.75 28.75 29.5 29.0 170908
17/01/2017 30.25 29.0 29.25 29.25 228106
16/01/2017 29.1 28.35 28.8 28.95 85102
13/01/2017 29.2 28.6 29.15 28.8 67862
12/01/2017 29.5 28.75 29.4 28.9 115140
11/01/2017 29.5 28.9 29.5 29.1 184041
10/01/2017 29.75 28.85 29.7 29.25 169657
09/01/2017 30.0 29.0 29.2 29.05 104540
06/01/2017 30.5 29.4 30.5 29.5 78808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.