Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 170.15 1.40/ 0.830% 168.75 65.28 K SANGHVIMOV

Key Technical data of SANGHVI MOV

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.472 15.47 -84.638 -0.289 199.33 176.47 162.38 173.50 166.95

Key Financial data of SANGHVI MOV

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
736.75 -5.150 9.69 4.33 0.000 0.855 2.00 0.000 1.91 0.000 198.93 1.62 3.49 0.680 161.50 19.74 1550.81 -1.040

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 187.90 181.40 162.35 242.80 215.75
Price Gain -11.000 -17.750 -11.250 7.80 -72.650 -45.600
Price Gain % -6.072 -9.447 -6.202 4.80 -29.922 -21.136
Period High 184.40 192.55 203.55 203.55 251.00 274.40
High On 15-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 24-Jul-17 27-Apr-17
Period Low 164.95 164.95 164.95 137.90 130.10 130.10
Low date 18-Jan-18 18-Jan-18 18-Jan-18 16-Nov-17 28-Sep-17 28-Sep-17

Moving Average of SANGHVI MOV

Current Share Price 170.15
Three Days 171.43
Five Days 172.95
Ten Days 178.94
Fifteen Days 182.48
Twenty Two Days 184.34
Thirty Days 182.98
Fifty Days 173.84
Hundred Days 162.38
Two Hundred Days 197.87

Share Price History of SANGHVI MOV

Date Open High Low Close Volume
19-Jan-18 167.10 173.65 167.10 170.15 32140
18-Jan-18 179.75 179.75 164.95 168.75 46673
17-Jan-18 173.60 180.00 168.00 175.40 46574
16-Jan-18 175.30 181.00 172.00 173.60 33208
15-Jan-18 181.15 184.40 176.20 176.85 31643
12-Jan-18 184.80 187.00 177.00 181.15 196 K
11-Jan-18 186.30 186.95 181.10 182.55 54564
10-Jan-18 188.00 190.00 183.25 184.85 51683
09-Jan-18 189.00 192.50 186.05 187.85 46648
08-Jan-18 188.05 192.55 187.00 188.20 66104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.