Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANGHVI MOVIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Hammer structure, Three outside down, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 218.90 1.15  / 0.528% 217.75 44.78 K SANGHVIMOV 530073

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.05 219.45 199.15 270.50 278.35 345.50
Price Gain 1.85 -0.550 19.75 -51.600 -59.450 -126.600
Price Gain in % 0.852 -0.251 9.92 -19.076 -21.358 -36.643
Period's High 221.00 224.90 224.90 280.50 284.00 355.00
High On 24/01/2017 11/01/2017 11/01/2017 01/11/2016 01/08/2016 28/01/2016
Period's Low 212.20 212.20 195.35 195.35 195.35 195.35
Low On 23/01/2017 23/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of SANGHVI MOV

Current Share Price 218.90
Three Days 217.08
Five Days 216.19
Ten Days 217.58
Fifteen Days 217.40
Twenty Two Days 212.28
Thirty Days 211.11
Fifty Days 213.42
Hundred Days 231.13
Two Hundred Days 252.93

Share Price History of SANGHVI MOV

Date High Low Open Close Volume
24/01/2017 221.0 217.1 219.9 218.9 16673
23/01/2017 218.6 212.2 218.6 217.75 79645
20/01/2017 218.75 212.2 216.6 214.6 51598
19/01/2017 217.9 213.9 213.95 215.75 28060
18/01/2017 220.7 213.4 218.9 213.95 41900
17/01/2017 219.45 215.1 216.5 217.05 17541
16/01/2017 220.0 214.1 218.9 214.75 73912
13/01/2017 221.9 218.0 221.9 219.1 15548
12/01/2017 224.85 219.9 224.0 220.2 27611
11/01/2017 224.9 221.0 222.45 223.7 19203
10/01/2017 221.45 218.0 219.5 219.45 12548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.