Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SANGHVI MOVIntegrated with Charts ; Bearish engulfing, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SANGHVI MOV (SANGHVIMOV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 220.70 -1.750  / -0.787% 222.45 71.82 K SANGHVIMOV 530073

High/Lows & Performance of SANGHVI MOV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.90 219.60 247.30 242.50 261.95 338.10
Price Gain 1.80 1.10 -26.600 -21.800 -41.250 -117.400
Price Gain in % 0.822 0.501 -10.756 -8.990 -15.747 -34.723
Period's High 225.90 227.75 241.80 280.50 288.70 376.00
High On 07/12/2016 28/11/2016 10/11/2016 01/11/2016 08/07/2016 12/01/2016
Period's Low 218.30 215.00 197.00 197.00 197.00 197.00
Low On 05/12/2016 30/11/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of SANGHVI MOV

Current Share Price 220.70
Three Days 221.52
Five Days 221.34
Ten Days 220.29
Fifteen Days 217.16
Twenty Two Days 219.23
Thirty Days 231.08
Fifty Days 240.96
Hundred Days 247.08
Two Hundred Days 263.40

Share Price History of SANGHVI MOV

Date High Low Open Close Volume
09/12/2016 224.95 220.0 224.5 220.7 16866
08/12/2016 224.7 221.05 223.85 222.45 16999
07/12/2016 225.9 220.0 225.75 221.4 23921
06/12/2016 223.9 220.0 221.9 222.2 26534
05/12/2016 224.4 218.3 224.4 219.95 21724
02/12/2016 223.0 217.05 221.85 218.9 31107
01/12/2016 225.0 218.0 223.5 222.35 39444
30/11/2016 222.7 215.0 221.05 217.6 58242
29/11/2016 223.4 217.0 217.0 220.15 77148
28/11/2016 227.75 215.05 227.0 217.2 58051
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.