Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Weekly Bearish engulfing, Double bottom, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 869.7 -7.500/ -0.855% 877.2 48.55 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 899.00 897.80 918.05 820.15 654.40 569.45
Price Gain -29.300 -28.100 -48.350 49.55 215.30 300.25
Price Gain % -3.259 -3.130 -5.267 6.04 32.90 52.73
Period High 909.95 920.00 939.90 970.00 970.00 970.00
High On 17-Aug-17 09-Aug-17 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 864.00 860.00 860.00 771.00 630.00 510.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 24-May-17 03-Mar-17 29-Sep-16

Moving Average of Quess Corp Ltd

Current Share Price 869.70
Three Days 880.28
Five Days 886.69
Ten Days 888.24
Fifteen Days 890.93
Twenty Two Days 892.14
Thirty Days 901.86
Fifty Days 902.22
Hundred Days 854.95
Two Hundred Days 752.84

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
22-Aug-17 871.15 882.70 864.00 869.70 242 K
21-Aug-17 891.10 901.75 870.00 877.20 64378
18-Aug-17 895.00 908.40 887.50 893.95 24354
17-Aug-17 892.15 909.95 888.05 897.75 22443
16-Aug-17 893.00 908.00 882.50 894.85 31737
14-Aug-17 866.60 909.85 866.00 899.00 48076
11-Aug-17 888.95 891.90 860.00 866.00 42559
10-Aug-17 905.50 909.00 886.00 891.60 35577
09-Aug-17 899.90 920.00 891.00 894.55 82658
08-Aug-17 896.00 900.00 890.40 897.80 18189
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.