Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Bearish engulfing, Weekly Three inside down, Triple bottom, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 837.65 8.40/ 1.01% 829.25 37.87 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 830.00 828.10 844.40 922.65 745.75 594.75
Price Gain 7.65 9.55 -6.750 -85.000 91.90 242.90
Price Gain % 0.922 1.15 -0.799 -9.213 12.32 40.84
Period High 850.00 850.00 852.85 939.90 970.00 970.00
High On 19-Oct-17 19-Oct-17 21-Sep-17 24-Jul-17 18-Jul-17 18-Jul-17
Period Low 805.05 805.05 791.15 791.15 737.30 515.00
Low date 16-Oct-17 16-Oct-17 25-Sep-17 25-Sep-17 20-Apr-17 09-Nov-16

Moving Average of Quess Corp Ltd

Current Share Price 837.65
Three Days 832.63
Five Days 832.81
Ten Days 830.98
Fifteen Days 830.62
Twenty Two Days 831.80
Thirty Days 832.16
Fifty Days 843.91
Hundred Days 873.84
Two Hundred Days 794.64

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
19-Oct-17 835.00 850.00 832.00 837.65 16058
18-Oct-17 833.95 837.65 823.00 829.25 24576
17-Oct-17 835.95 835.95 827.00 831.00 46062
16-Oct-17 830.90 848.15 805.05 835.30 35566
13-Oct-17 837.95 837.95 825.40 830.85 16277
12-Oct-17 825.00 831.90 821.00 830.00 19653
11-Oct-17 824.00 831.95 821.00 822.55 14102
10-Oct-17 824.00 834.80 824.00 831.90 15545
09-Oct-17 835.95 838.80 821.55 827.85 19847
06-Oct-17 832.80 835.00 825.00 833.50 27491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.