Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 1038.45 15.70/ 1.54% 1022.75 623.14 K QUESS

Key Technical data of Quess Corp Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
46.58 72.53 -36.775 0.188 1000.61 906.42 868.32 1052.98 1025.33

Key Financial data of Quess Corp Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
14364.88 9.70 96.43 13.83 0.000 16.62 10.00 0.000 2.59 0.000 62.50 3.35 4.52 0.058 138.37 2.68 1691.16 139.25

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 977.50 923.45 808.65 836.50 896.65 669.70
Price Gain 60.95 115.00 229.80 201.95 141.80 368.75
Price Gain % 6.24 12.45 28.42 24.14 15.81 55.06
Period High 1113.25 1113.25 1113.25 1113.25 1113.25 1113.25
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 978.50 916.85 808.00 791.15 791.15 608.55
Low date 11-Dec-17 04-Dec-17 17-Nov-17 25-Sep-17 25-Sep-17 26-Dec-16

Moving Average of Quess Corp Ltd

Current Share Price 1038.45
Three Days 1024.15
Five Days 1037.42
Ten Days 993.94
Fifteen Days 971.53
Twenty Two Days 939.97
Thirty Days 907.65
Fifty Days 880.28
Hundred Days 868.32
Two Hundred Days 839.36

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
15-Dec-17 1040.00 1054.40 1026.75 1038.45 122 K
14-Dec-17 1017.95 1027.95 1003.50 1022.75 119 K
13-Dec-17 1042.00 1050.95 1003.40 1011.25 182 K
12-Dec-17 1079.00 1113.25 1035.00 1051.25 471 K
11-Dec-17 989.90 1079.00 978.50 1063.40 862 K
08-Dec-17 959.50 984.00 953.20 977.50 334 K
07-Dec-17 944.30 968.80 940.00 951.65 253 K
06-Dec-17 932.00 945.00 932.00 939.05 106 K
05-Dec-17 930.50 951.00 927.25 944.80 150 K
04-Dec-17 927.90 945.00 916.85 939.25 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.