Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Inverted hammer structure, Weekly Spinning top, Double Top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 669.25 1.55  / 0.232% 667.70 122.68 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 677.55 668.20 661.45 630.55 496.30 0.000
Price Gain -8.300 1.05 7.80 38.70 172.95 669.25
Price Gain in % -1.225 0.157 1.18 6.14 34.85 ?
Period's High 684.25 694.40 694.40 704.00 704.00 0.000
High On 18/01/2017 12/01/2017 12/01/2017 29/11/2016 29/11/2016
Period's Low 662.00 648.05 608.55 515.00 475.10 0.000
Low On 16/01/2017 10/01/2017 26/12/2016 09/11/2016 25/07/2016

Moving Average of Quess Corp Ltd

Current Share Price 669.25
Three Days 670.68
Five Days 668.84
Ten Days 669.62
Fifteen Days 668.24
Twenty Two Days 658.77
Thirty Days 659.57
Fifty Days 643.85
Hundred Days 608.40
Two Hundred Days 0.000

Share Price History of Quess Corp Ltd

Date High Low Open Close Volume
20/01/2017 677.7 662.35 664.0 669.25 37290
19/01/2017 680.0 663.55 680.0 667.7 40691
18/01/2017 684.25 669.75 676.95 675.1 1634744
17/01/2017 678.9 664.85 664.95 667.6 18966
16/01/2017 681.8 662.0 680.0 664.55 20564
13/01/2017 684.75 672.45 684.0 677.55 19533
12/01/2017 694.4 667.6 671.0 678.3 293999
11/01/2017 682.7 650.0 659.0 675.75 77071
10/01/2017 671.05 648.05 666.0 653.5 49391
09/01/2017 673.0 660.0 673.0 666.85 25660
06/01/2017 674.6 665.8 666.0 668.2 20793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.