Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 987.45 23.70/ 2.46% 963.75 508.28 K QUESS

Key Technical data of Quess Corp Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-25.292 37.35 -60.488 0.038 1084.41 1005.64 950.74 1006.13 957.63

Key Financial data of Quess Corp Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
14020.64 16.88 57.09 14.55 15.42 10.00 14173.20

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 950.20 976.95 1052.00 818.60 893.95 654.95
Price Gain 37.25 10.50 -64.550 168.85 93.50 332.50
Price Gain % 3.92 1.07 -6.136 20.63 10.46 50.77
Period High 995.00 995.00 1167.00 1194.90 1194.90 1194.90
High On 19-Feb-18 19-Feb-18 25-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18
Period Low 944.00 914.65 914.65 817.90 791.15 630.00
Low date 15-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 25-Sep-17 03-Mar-17

Moving Average of Quess Corp Ltd

Current Share Price 987.45
Three Days 973.68
Five Days 965.68
Ten Days 959.76
Fifteen Days 980.82
Twenty Two Days 1009.42
Thirty Days 1028.92
Fifty Days 1047.75
Hundred Days 950.74
Two Hundred Days 912.61

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
19-Feb-18 970.00 995.00 946.50 987.45 88945
16-Feb-18 976.00 976.00 950.25 963.75 109 K
15-Feb-18 960.80 975.05 944.00 969.85 253 K
14-Feb-18 960.00 965.00 948.00 957.15 163 K
12-Feb-18 944.80 959.00 940.00 950.20 76864
09-Feb-18 950.00 950.05 930.50 935.10 114 K
08-Feb-18 964.80 975.00 955.55 963.55 216 K
07-Feb-18 948.95 977.50 945.20 955.70 177 K
06-Feb-18 951.00 959.00 914.65 937.85 419 K
05-Feb-18 985.00 1002.00 966.00 976.95 238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.