Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Channel rectangle, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 922.6 -0.050/ -0.005% 922.65 44.95 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 924.75 884.65 900.60 761.10 669.25 496.30
Price Gain -2.150 37.95 22.00 161.50 253.35 426.30
Price Gain % -0.232 4.29 2.44 21.22 37.86 85.90
Period High 970.00 970.00 970.00 970.00 970.00 970.00
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 897.30 862.90 862.90 749.35 630.00 475.10
Low date 14-Jul-17 07-Jul-17 07-Jul-17 21-Apr-17 03-Mar-17 25-Jul-16

Moving Average of Quess Corp Ltd

Current Share Price 922.60
Three Days 927.05
Five Days 935.44
Ten Days 922.12
Fifteen Days 921.99
Twenty Two Days 914.37
Thirty Days 909.50
Fifty Days 888.66
Hundred Days 805.23
Two Hundred Days 720.80

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
20-Jul-17 915.00 931.00 907.35 922.60 38168
19-Jul-17 941.80 947.00 916.25 922.65 35540
18-Jul-17 954.90 970.00 930.00 935.90 65125
17-Jul-17 942.00 964.00 929.00 955.20 43490
14-Jul-17 925.00 948.85 897.30 940.85 53441
13-Jul-17 920.00 941.00 915.10 924.75 36436
12-Jul-17 903.45 924.50 896.50 918.75 51574
11-Jul-17 905.00 914.00 877.00 908.10 35526
10-Jul-17 899.90 904.75 868.00 899.90 7079
07-Jul-17 887.65 896.95 862.90 892.45 41313
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.