Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 691.25 2.05/ 0.297% 689.2 65.60 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 684.10 665.50 645.20 630.90 563.60 0.000
Price Gain 7.15 25.75 46.05 60.35 127.65 691.25
Price Gain % 1.05 3.87 7.14 9.57 22.65 ?
Period High 700.00 700.00 700.00 744.00 744.00 0.000
High On 24-Mar-17 24-Mar-17 24-Mar-17 25-Jan-17 25-Jan-17 NA
Period Low 677.80 674.10 630.00 608.55 510.00 0.000
Low date 22-Mar-17 15-Mar-17 03-Mar-17 26-Dec-16 29-Sep-16 NA

Moving Average of Quess Corp Ltd

Current Share Price 691.25
Three Days 689.67
Five Days 689.41
Ten Days 684.52
Fifteen Days 669.40
Twenty Two Days 663.01
Thirty Days 661.10
Fifty Days 668.71
Hundred Days 648.98
Two Hundred Days 0.000

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
24-Mar-17 689.20 700.00 687.90 691.25 51540
23-Mar-17 691.90 700.00 684.90 689.20 60844
22-Mar-17 699.30 700.00 677.80 688.55 64918
21-Mar-17 682.75 695.10 680.00 692.30 64023
20-Mar-17 686.00 691.85 682.00 685.75 45203
17-Mar-17 694.00 694.00 675.15 684.10 46021
16-Mar-17 695.00 695.00 686.00 689.15 88548
15-Mar-17 688.00 690.00 674.10 680.05 154 K
14-Mar-17 690.00 694.00 675.00 679.40 124 K
10-Mar-17 639.00 680.00 633.10 665.50 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.