Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Hammer structure, Three inside up, Evening star, Dark cloud cover, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 820.05 35.50/ 4.52% 784.55 60.80 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 824.00 879.00 779.25 645.20 616.10 0.000
Price Gain -3.950 -58.950 40.80 174.85 203.95 820.05
Price Gain % -0.479 -6.706 5.24 27.10 33.10
Period High 840.00 898.00 898.00 898.00 898.00 0.000
High On 22-May-17 11-May-17 11-May-17 11-May-17 11-May-17 NA
Period Low 771.00 771.00 769.60 630.00 600.50 0.000
Low date 24-May-17 24-May-17 02-May-17 03-Mar-17 25-Nov-16 NA

Moving Average of Quess Corp Ltd

Current Share Price 820.05
Three Days 808.25
Five Days 818.53
Ten Days 829.94
Fifteen Days 831.49
Twenty Two Days 818.61
Thirty Days 802.09
Fifty Days 759.17
Hundred Days 711.44
Two Hundred Days 650.21

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
24-May-17 780.00 834.00 771.00 820.05 100 K
23-May-17 815.00 816.70 774.80 784.55 58184
22-May-17 836.20 840.00 812.15 820.15 47037
19-May-17 839.90 840.00 815.40 835.65 42994
18-May-17 818.00 834.95 810.10 832.25 46222
17-May-17 840.00 851.50 810.10 824.00 95056
16-May-17 849.00 859.00 821.55 849.65 54941
15-May-17 835.00 850.65 821.90 841.65 38530
12-May-17 862.85 864.10 828.00 833.60 46058
11-May-17 880.35 898.00 851.20 857.85 83762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.