Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 1064.45 6.65/ 0.629% 1057.8 152.43 K QUESS

Key Technical data of Quess Corp Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.32 61.14 -26.020 0.021 1004.30 1027.04 1025.24 1074.35 1049.15

Key Financial data of Quess Corp Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15388.87 16.88 62.67 14.55 16.92 10.00 15541.43

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1035.35 1057.55 1046.00 1052.00 837.65 745.75
Price Gain 29.10 6.90 18.45 12.45 226.80 318.70
Price Gain % 2.81 0.652 1.76 1.18 27.08 42.74
Period High 1087.10 1087.10 1087.10 1167.00 1194.90 1194.90
High On 18-Apr-18 18-Apr-18 18-Apr-18 25-Jan-18 03-Jan-18 03-Jan-18
Period Low 1032.00 1025.80 1000.05 914.65 795.00 737.30
Low date 16-Apr-18 12-Apr-18 03-Apr-18 06-Feb-18 09-Nov-17 20-Apr-17

Moving Average of Quess Corp Ltd

Current Share Price 1064.45
Three Days 1059.35
Five Days 1053.10
Ten Days 1050.94
Fifteen Days 1042.39
Twenty Two Days 1042.96
Thirty Days 1032.41
Fifty Days 1009.89
Hundred Days 1025.24
Two Hundred Days 943.21

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
19-Apr-18 1057.80 1068.95 1043.75 1064.45 22339
18-Apr-18 1061.05 1087.10 1050.00 1057.80 422 K
17-Apr-18 1054.80 1065.50 1050.00 1055.80 68822
16-Apr-18 1042.00 1070.70 1032.00 1046.05 239 K
13-Apr-18 1039.00 1048.45 1036.00 1041.40 25179
12-Apr-18 1052.80 1059.00 1025.80 1035.35 30761
11-Apr-18 1040.00 1056.55 1035.00 1045.45 38223
10-Apr-18 1067.00 1067.00 1031.20 1035.45 20389
09-Apr-18 1075.00 1075.00 1044.20 1060.35 65147
06-Apr-18 1055.10 1071.35 1040.55 1067.35 203 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.