Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Dark cloud cover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 895.85 6.50/ 0.731% 889.35 42.16 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 907.20 895.60 784.55 689.20 630.90 0.000
Price Gain -11.350 0.250 111.30 206.65 264.95 895.85
Price Gain % -1.251 0.028 14.19 29.98 42.00
Period High 920.00 920.00 934.70 934.70 934.70 0.000
High On 23-Jun-17 23-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 NA
Period Low 845.55 845.55 771.00 682.70 608.55 0.000
Low date 20-Jun-17 20-Jun-17 24-May-17 31-Mar-17 26-Dec-16 NA

Moving Average of Quess Corp Ltd

Current Share Price 895.85
Three Days 894.12
Five Days 895.35
Ten Days 895.08
Fifteen Days 897.92
Twenty Two Days 890.93
Thirty Days 873.62
Fifty Days 843.18
Hundred Days 759.76
Two Hundred Days 687.18

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
23-Jun-17 901.00 920.00 885.20 895.85 67864
22-Jun-17 899.95 909.90 882.00 889.35 35349
21-Jun-17 889.00 908.95 883.00 897.15 31087
20-Jun-17 890.65 914.70 845.55 900.60 52403
19-Jun-17 912.80 919.95 882.60 893.80 35887
16-Jun-17 900.00 915.00 890.10 907.20 47510
15-Jun-17 881.00 899.00 881.00 896.65 28044
14-Jun-17 895.00 895.00 881.10 885.00 27478
13-Jun-17 892.00 904.95 882.30 890.40 28295
12-Jun-17 893.95 901.20 876.55 894.85 41370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.