Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 657.00 4.45  / 0.682% 652.55 178.12 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 623.15 609.80 570.25 540.15 0.000 0.000
Price Gain 33.85 47.20 86.75 116.85 657.00 657.00
Price Gain in % 5.43 7.74 15.21 21.63 ? ?
Period's High 668.00 704.00 704.00 704.00 0.000 0.000
High On 09/12/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 619.90 612.00 551.50 510.00 0.000 0.000
Low On 05/12/2016 28/11/2016 21/11/2016 29/09/2016

Moving Average of Quess Corp Ltd

Current Share Price 657.00
Three Days 650.12
Five Days 645.10
Ten Days 644.56
Fifteen Days 629.88
Twenty Two Days 616.66
Thirty Days 608.23
Fifty Days 603.44
Hundred Days 571.60
Two Hundred Days 0.000

Share Price History of Quess Corp Ltd

Date High Low Open Close Volume
09/12/2016 668.0 651.6 655.2 657.0 77592
08/12/2016 658.0 642.35 644.0 652.55 79871
07/12/2016 644.9 632.0 638.15 640.8 68717
06/12/2016 649.9 630.0 646.0 634.25 93581
05/12/2016 645.9 619.9 620.0 640.9 133131
02/12/2016 649.9 618.1 632.1 623.15 114216
01/12/2016 661.15 627.95 661.15 643.85 267195
30/11/2016 702.2 655.1 684.0 660.3 460193
29/11/2016 704.0 617.0 620.7 677.95 1214939
28/11/2016 624.0 612.0 618.95 614.8 43278
25/11/2016 621.9 600.5 621.8 609.8 33900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.