Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 779.25 -3.350/ -0.428% 782.6 72.02 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 759.05 722.90 691.25 684.40 604.60 0.000
Price Gain 20.20 56.35 88.00 94.85 174.65 779.25
Price Gain % 2.66 7.79 12.73 13.86 28.89
Period High 785.05 785.05 785.05 785.05 785.05 0.000
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 NA
Period Low 737.30 710.10 682.70 630.00 515.00 0.000
Low date 20-Apr-17 11-Apr-17 31-Mar-17 03-Mar-17 09-Nov-16 NA

Moving Average of Quess Corp Ltd

Current Share Price 779.25
Three Days 774.32
Five Days 763.57
Ten Days 755.54
Fifteen Days 741.68
Twenty Two Days 725.09
Thirty Days 712.24
Fifty Days 687.91
Hundred Days 675.60
Two Hundred Days 0.000

Share Price History of Quess Corp Ltd

Date Open High Low Close Volume
24-Apr-17 782.00 785.05 769.55 779.25 44445
21-Apr-17 758.00 785.00 749.35 782.60 168 K
20-Apr-17 748.85 774.00 737.30 761.10 123 K
19-Apr-17 750.00 757.70 742.00 745.75 23054
18-Apr-17 755.50 782.00 741.00 749.15 59223
17-Apr-17 750.00 774.00 733.00 759.05 104 K
13-Apr-17 765.00 766.90 744.00 751.15 36446
12-Apr-17 760.25 775.00 743.30 762.75 135 K
11-Apr-17 710.10 777.00 710.10 741.70 182 K
10-Apr-17 723.55 733.00 707.10 722.90 52529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.