Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Quess Corp LtdIntegrated with Charts ; Oversold by Slow Stochatic, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Quess Corp (QUESS)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 654.95 6.90/ 1.06% 648.05 142.59 K QUESS

High/Lows & Performance of Quess Corp Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 657.55 673.10 667.60 596.40 525.65 0.000
Price Gain -2.600 -18.150 -12.650 58.55 129.30 654.95
Price Gain % -0.395 -2.696 -1.895 9.82 24.60 ?
Period High 664.05 687.95 744.00 744.00 744.00 0.000
High On 14-Feb-17 08-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 NA
Period Low 640.10 640.10 640.10 551.50 510.00 0.000
Low date 15-Feb-17 15-Feb-17 15-Feb-17 21-Nov-16 29-Sep-16 NA

Moving Average of Quess Corp Ltd

Current Share Price 654.95
Three Days 651.78
Five Days 652.91
Ten Days 663.80
Fifteen Days 668.49
Twenty Two Days 674.39
Thirty Days 672.96
Fifty Days 665.38
Hundred Days 633.39
Two Hundred Days 0.000

Share Price History of Quess Corp Ltd

Date High Low Open Close Volume
17/02/2017 656.9 640.85 654.05 654.95 66665
16/02/2017 659.9 646.0 652.9 648.05 28362
15/02/2017 660.35 640.1 657.95 652.35 27237
14/02/2017 664.05 649.5 649.5 659.7 20967
13/02/2017 662.0 641.25 662.0 649.5 32057
10/02/2017 678.4 654.05 676.2 657.55 38653
09/02/2017 683.7 672.4 683.7 675.65 21381
08/02/2017 687.95 675.05 687.95 679.65 160246
07/02/2017 686.0 674.05 678.3 683.0 62684
06/02/2017 682.75 671.0 676.15 677.55 92661
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.