Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Mcnally Bharat Engineering (MBECL) on Daily/ Weekly/ Monthly Period

Beta Values of Mcnally Bharat Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.83 0.477 1.02 1.97 1.23 1.31 1.32
Mean 74.57 66.52 63.74 56.55 68.81 69.02 67.37
Standard Deviation 13.49 % 1.67 % 3.37 % 8.05 % 6.86 % 9.59 % 13.62 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mcnally Bharat Engineering

Date High Low Close Price Range Price Range %
19-Sep-17 68.25 66.50 67.45 1.75 2.59
18-Sep-17 69.50 63.60 68.10 5.90 8.66
15-Sep-17 68.00 65.10 66.20 2.90 4.38
14-Sep-17 66.15 62.30 66.15 3.85 5.82
13-Sep-17 64.40 62.00 63.00 2.40 3.81
12-Sep-17 64.80 63.00 63.30 1.80 2.84
11-Sep-17 66.40 64.50 64.90 1.90 2.93
08-Sep-17 66.50 64.00 64.05 2.50 3.90
07-Sep-17 66.50 64.80 65.15 1.70 2.61
06-Sep-17 68.85 65.00 65.40 3.85 5.89
05-Sep-17 68.00 65.20 66.60 2.80 4.20
04-Sep-17 67.10 65.50 66.90 1.60 2.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.83 5.95
5 Day Period 3.60 5.64
10 Day Period 2.74 4.31
15 Day Period 2.64 4.11
30 Day Period 3.03 4.74
50 Day Period 3.25 5.03
5 Week Period 5.34 8.39
10 Week Period 8.57 13.70
20 Week Period 7.84 14.91
50 Week Period 6.78 12.80
3 Months Period 12.40 20.86
6 Months Period 16.22 34.72
9 Months Period 14.74 30.49
12 Months Period 14.86 30.87

Monthly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 69.50 62.00 67.45 7.50 11.12
01-Aug-17 31-Aug-17 75.70 58.40 67.45 17.30 25.65
01-Jul-17 31-Jul-17 79.45 47.25 75.95 32.20 42.40
01-Jun-17 30-Jun-17 49.90 38.05 47.70 11.85 24.84
01-May-17 31-May-17 49.85 37.60 40.95 12.25 29.91
01-Apr-17 30-Apr-17 55.10 47.00 48.75 8.10 16.62
01-Mar-17 31-Mar-17 59.90 49.65 51.05 10.25 20.08
01-Feb-17 28-Feb-17 75.45 56.95 57.70 18.50 32.06
01-Jan-17 31-Jan-17 64.00 49.70 61.30 14.30 23.33
01-Dec-16 31-Dec-16 63.40 49.00 49.75 14.40 28.94
01-Nov-16 30-Nov-16 61.85 45.00 60.25 16.85 27.97
01-Oct-16 31-Oct-16 64.65 57.70 60.80 6.95 11.43

Weekly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 69.50 63.60 67.45 5.90 8.75
11-Sep-17 15-Sep-17 68.00 62.00 66.20 6.00 9.06
04-Sep-17 08-Sep-17 68.85 64.00 64.05 4.85 7.57
28-Aug-17 01-Sep-17 69.90 65.30 67.45 4.60 6.82
21-Aug-17 25-Aug-17 72.00 65.60 68.10 6.40 9.40
14-Aug-17 18-Aug-17 69.50 59.00 65.50 10.50 16.03
07-Aug-17 11-Aug-17 68.80 58.40 61.65 10.40 16.87
31-Jul-17 04-Aug-17 79.45 62.25 62.45 17.20 27.54
24-Jul-17 28-Jul-17 78.40 67.15 77.75 11.25 14.47
17-Jul-17 21-Jul-17 70.20 58.40 67.85 11.80 17.39
10-Jul-17 14-Jul-17 65.00 60.00 60.25 5.00 8.30
03-Jul-17 07-Jul-17 64.65 47.25 62.35 17.40 27.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.