Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mcnally Bharat Engineering (MBECL) on Daily/ Weekly/ Monthly Period

Beta Values of Mcnally Bharat Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.69 1.72 0.980 1.22 1.46 1.43 1.02
Mean 75.19 62.28 60.79 57.45 61.95 61.97 61.14
Standard Deviation 13.34 % 2.78 % 2.63 % 7.34 % 7.41 % 9.04 % 11.96 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mcnally Bharat Engineering

Date High Low Close Price Range Price Range %
19-Feb-18 64.60 60.20 61.90 4.40 7.11
16-Feb-18 65.35 61.00 62.60 4.35 6.95
15-Feb-18 65.95 62.15 63.00 3.80 6.03
14-Feb-18 66.90 61.55 63.95 5.35 8.37
12-Feb-18 64.05 61.00 64.00 3.05 4.77
09-Feb-18 64.85 61.10 64.00 3.75 5.86
08-Feb-18 62.70 60.00 62.60 2.70 4.31
07-Feb-18 59.90 58.50 59.75 1.40 2.34
06-Feb-18 59.90 55.30 57.05 4.60 8.06
05-Feb-18 59.40 56.30 58.20 3.10 5.33
02-Feb-18 61.10 59.25 59.25 1.85 3.12
01-Feb-18 63.95 61.00 62.35 2.95 4.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.37 7.22
5 Day Period 4.47 7.31
10 Day Period 3.71 6.18
15 Day Period 3.24 5.42
30 Day Period 3.18 5.17
50 Day Period 2.86 4.76
5 Week Period 6.74 11.50
10 Week Period 6.45 10.99
20 Week Period 5.85 10.17
50 Week Period 6.33 11.70
3 Months Period 11.90 21.01
6 Months Period 10.15 18.23
9 Months Period 14.18 26.54
12 Months Period 13.24 26.66

Monthly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 66.90 55.30 61.90 11.60 18.74
01-Jan-18 31-Jan-18 70.20 58.00 61.00 12.20 20.00
01-Dec-17 31-Dec-17 63.05 56.00 61.00 7.05 11.56
01-Nov-17 30-Nov-17 62.95 52.90 55.90 10.05 17.98
01-Oct-17 31-Oct-17 66.00 56.15 60.60 9.85 16.25
01-Sep-17 30-Sep-17 69.50 56.30 61.00 13.20 21.64
01-Aug-17 31-Aug-17 75.70 58.40 67.45 17.30 25.65
01-Jul-17 31-Jul-17 79.45 47.25 75.95 32.20 42.40
01-Jun-17 30-Jun-17 49.90 38.05 47.70 11.85 24.84
01-May-17 31-May-17 49.85 37.60 40.95 12.25 29.91
01-Apr-17 30-Apr-17 55.10 47.00 48.75 8.10 16.62
01-Mar-17 31-Mar-17 59.90 49.65 51.05 10.25 20.08

Weekly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 64.60 60.20 61.90 4.40 7.11
12-Feb-18 16-Feb-18 66.90 61.00 62.60 5.90 9.42
05-Feb-18 09-Feb-18 64.85 55.30 64.00 9.55 14.92
29-Jan-18 02-Feb-18 65.00 59.00 59.25 6.00 10.13
22-Jan-18 26-Jan-18 67.50 62.00 63.85 5.50 8.61
15-Jan-18 19-Jan-18 68.00 60.55 61.25 7.45 12.16
08-Jan-18 12-Jan-18 70.20 59.95 66.25 10.25 15.47
01-Jan-18 05-Jan-18 61.80 58.00 59.45 3.80 6.39
25-Dec-17 29-Dec-17 63.05 56.80 61.00 6.25 10.25
18-Dec-17 22-Dec-17 59.75 56.40 58.45 3.35 5.73
11-Dec-17 15-Dec-17 61.00 56.20 58.45 4.80 8.21
04-Dec-17 08-Dec-17 61.55 57.00 57.35 4.55 7.93
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.