Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Mcnally Bharat Engineering (MBECL) on Daily/ Weekly/ Monthly Period

Beta Values of Mcnally Bharat Engineering

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.68 1.92 1.28 2.60 1.50 1.04 1.76
Mean 74.76 58.89 61.82 57.03 65.74 65.22 63.72
Standard Deviation 14.36 % 2.63 % 2.18 % 8.28 % 6.92 % 9.20 % 14.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mcnally Bharat Engineering

Date High Low Close Price Range Price Range %
22-Nov-17 58.55 55.15 58.55 3.40 5.81
21-Nov-17 58.65 55.50 55.80 3.15 5.65
20-Nov-17 59.40 56.80 57.00 2.60 4.56
17-Nov-17 59.95 56.00 59.30 3.95 6.66
16-Nov-17 58.40 52.90 57.25 5.50 9.61
15-Nov-17 60.55 55.65 55.65 4.90 8.81
14-Nov-17 59.60 56.20 58.55 3.40 5.81
13-Nov-17 59.00 56.50 56.85 2.50 4.40
10-Nov-17 61.00 58.30 58.60 2.70 4.61
09-Nov-17 61.00 59.50 60.35 1.50 2.49
08-Nov-17 60.50 59.50 60.05 1.00 1.67
07-Nov-17 62.95 59.55 60.55 3.40 5.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.27 5.92
5 Day Period 3.28 5.87
10 Day Period 3.57 6.42
15 Day Period 3.04 5.37
30 Day Period 2.90 5.06
50 Day Period 3.05 5.19
5 Week Period 5.54 10.00
10 Week Period 5.73 10.12
20 Week Period 7.48 12.50
50 Week Period 6.63 12.34
3 Months Period 9.95 18.27
6 Months Period 16.52 31.55
9 Months Period 14.35 29.84
12 Months Period 14.35 29.15

Monthly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 62.95 52.90 58.55 10.05 17.16
01-Oct-17 31-Oct-17 66.00 56.15 60.60 9.85 16.25
01-Sep-17 30-Sep-17 69.50 56.30 61.00 13.20 21.64
01-Aug-17 31-Aug-17 75.70 58.40 67.45 17.30 25.65
01-Jul-17 31-Jul-17 79.45 47.25 75.95 32.20 42.40
01-Jun-17 30-Jun-17 49.90 38.05 47.70 11.85 24.84
01-May-17 31-May-17 49.85 37.60 40.95 12.25 29.91
01-Apr-17 30-Apr-17 55.10 47.00 48.75 8.10 16.62
01-Mar-17 31-Mar-17 59.90 49.65 51.05 10.25 20.08
01-Feb-17 28-Feb-17 75.45 56.95 57.70 18.50 32.06
01-Jan-17 31-Jan-17 64.00 49.70 61.30 14.30 23.33
01-Dec-16 31-Dec-16 63.40 49.00 49.75 14.40 28.94

Weekly Share Price Range of Mcnally Bharat Engineering

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 59.40 55.15 58.55 4.25 7.26
13-Nov-17 17-Nov-17 60.55 52.90 59.30 7.65 12.90
06-Nov-17 10-Nov-17 62.95 58.30 58.60 4.65 7.94
30-Oct-17 03-Nov-17 62.50 56.55 61.75 5.95 9.64
23-Oct-17 27-Oct-17 61.00 56.15 57.85 4.85 8.38
16-Oct-17 20-Oct-17 62.80 58.10 59.10 4.70 7.95
09-Oct-17 13-Oct-17 66.00 59.55 60.10 6.45 10.73
02-Oct-17 06-Oct-17 63.30 58.55 60.95 4.75 7.79
25-Sep-17 29-Sep-17 65.00 56.30 61.00 8.70 14.26
18-Sep-17 22-Sep-17 69.50 62.00 62.60 7.50 11.98
11-Sep-17 15-Sep-17 68.00 62.00 66.20 6.00 9.06
04-Sep-17 08-Sep-17 68.85 64.00 64.05 4.85 7.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.