Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kirloskar Industries (KIRLOSIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kirloskar Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 1.14 0.803 0.866 0.541 0.625 1.18
Mean 798.70 1274.42 1408.80 1361.30 1063.74 1066.17 1069.94
Standard Deviation 12.78 % 1.75 % 1.56 % 8.56 % 7.18 % 11.74 % 10.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kirloskar Industries

Date High Low Close Price Range Price Range %
23-Feb-18 1250.00 1201.00 1211.10 49.00 4.05
22-Feb-18 1245.85 1199.70 1207.55 46.15 3.82
21-Feb-18 1247.85 1210.00 1211.00 37.85 3.13
20-Feb-18 1249.00 1191.00 1210.00 58.00 4.79
19-Feb-18 1240.00 1198.00 1202.45 42.00 3.49
16-Feb-18 1260.00 1230.00 1240.85 30.00 2.42
15-Feb-18 1289.95 1250.00 1260.00 39.95 3.17
14-Feb-18 1279.95 1201.00 1257.25 78.95 6.28
12-Feb-18 1300.00 1242.05 1249.15 57.95 4.64
09-Feb-18 1268.95 1200.00 1250.00 68.95 5.52
08-Feb-18 1250.05 1235.00 1250.00 15.05 1.20
07-Feb-18 1264.95 1206.00 1211.55 58.95 4.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 47.58 3.96
5 Day Period 47.75 3.98
10 Day Period 48.87 4.03
15 Day Period 60.29 5.03
30 Day Period 54.05 4.18
50 Day Period 56.71 4.18
5 Week Period 120.81 10.05
10 Week Period 108.87 8.30
20 Week Period 110.55 8.08
50 Week Period 141.22 11.19
3 Months Period 222.45 18.03
6 Months Period 228.60 17.34
9 Months Period 239.07 18.12
12 Months Period 290.82 24.05

Monthly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 1394.90 1148.00 1211.10 246.90 20.39
01-Jan-18 31-Jan-18 1558.00 1360.00 1372.85 198.00 14.42
01-Dec-17 31-Dec-17 1574.10 1400.00 1516.80 174.10 11.48
01-Nov-17 30-Nov-17 1700.00 1345.00 1472.65 355.00 24.11
01-Oct-17 31-Oct-17 1599.00 1430.00 1499.85 169.00 11.27
01-Sep-17 30-Sep-17 1636.70 1430.00 1455.20 206.70 14.20
01-Aug-17 31-Aug-17 1689.00 1330.05 1553.40 358.95 23.11
01-Jul-17 31-Jul-17 1419.95 1216.05 1359.55 203.90 15.00
01-Jun-17 30-Jun-17 1499.00 1102.25 1271.35 396.75 31.21
01-May-17 31-May-17 1420.00 1086.60 1130.80 333.40 29.48
01-Apr-17 30-Apr-17 1606.30 1050.00 1231.85 556.30 45.16
01-Mar-17 31-Mar-17 1120.00 832.10 1087.60 287.90 26.47

Weekly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 1250.00 1191.00 1211.10 59.00 4.87
12-Feb-18 16-Feb-18 1300.00 1201.00 1240.85 99.00 7.98
05-Feb-18 09-Feb-18 1349.25 1148.00 1250.00 201.25 16.10
29-Jan-18 02-Feb-18 1435.00 1310.00 1310.00 125.00 9.54
22-Jan-18 26-Jan-18 1495.95 1410.00 1419.85 85.95 6.05
15-Jan-18 19-Jan-18 1550.80 1451.35 1470.60 99.45 6.76
08-Jan-18 12-Jan-18 1558.00 1499.95 1526.40 58.05 3.80
01-Jan-18 05-Jan-18 1549.95 1401.00 1519.45 148.95 9.80
25-Dec-17 29-Dec-17 1574.10 1469.95 1516.80 104.15 6.87
18-Dec-17 22-Dec-17 1475.00 1400.00 1452.20 75.00 5.16
11-Dec-17 15-Dec-17 1468.00 1410.00 1412.45 58.00 4.11
04-Dec-17 08-Dec-17 1482.95 1400.00 1434.50 82.95 5.78
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.