Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Kirloskar Industries (KIRLOSIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kirloskar Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.65 2.07 1.62 -0.015 0.293 0.898 0.796
Mean 571.11 1558.16 1438.33 1105.58 889.69 892.69 907.12
Standard Deviation 15.69 % 1.99 % 2.88 % 6.37 % 5.80 % 8.92 % 10.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kirloskar Industries

Date High Low Close Price Range Price Range %
25-Sep-17 1559.00 1450.05 1479.20 108.95 7.37
22-Sep-17 1589.95 1556.00 1559.15 33.95 2.18
21-Sep-17 1614.95 1580.00 1590.55 34.95 2.20
20-Sep-17 1624.30 1565.05 1617.55 59.25 3.66
19-Sep-17 1630.00 1550.00 1600.55 80.00 5.00
18-Sep-17 1636.70 1523.00 1611.50 113.70 7.06
15-Sep-17 1572.30 1552.00 1569.65 20.30 1.29
14-Sep-17 1579.95 1550.00 1563.45 29.95 1.92
13-Sep-17 1579.95 1540.10 1559.40 39.85 2.56
12-Sep-17 1565.00 1541.00 1560.00 24.00 1.54
11-Sep-17 1570.00 1536.00 1559.55 34.00 2.18
08-Sep-17 1575.00 1529.95 1558.10 45.05 2.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 71.45 4.85
5 Day Period 59.27 3.92
10 Day Period 57.88 3.79
15 Day Period 48.98 3.21
30 Day Period 66.70 4.49
50 Day Period 63.49 4.45
5 Week Period 94.15 6.35
10 Week Period 134.50 9.52
20 Week Period 147.38 11.71
50 Week Period 121.81 11.39
3 Months Period 236.33 17.23
6 Months Period 281.34 23.58
9 Months Period 293.86 27.20
12 Months Period 249.87 24.52

Monthly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 1636.70 1450.05 1479.20 186.65 12.62
01-Aug-17 31-Aug-17 1689.00 1330.05 1553.40 358.95 23.11
01-Jul-17 31-Jul-17 1419.95 1216.05 1359.55 203.90 15.00
01-Jun-17 30-Jun-17 1499.00 1102.25 1271.35 396.75 31.21
01-May-17 31-May-17 1420.00 1086.60 1130.80 333.40 29.48
01-Apr-17 30-Apr-17 1606.30 1050.00 1231.85 556.30 45.16
01-Mar-17 31-Mar-17 1120.00 832.10 1087.60 287.90 26.47
01-Feb-17 28-Feb-17 925.00 825.05 881.00 99.95 11.35
01-Jan-17 31-Jan-17 883.00 775.00 847.75 108.00 12.74
01-Dec-16 31-Dec-16 894.80 777.00 849.95 117.80 13.86
01-Nov-16 30-Nov-16 916.95 745.00 827.60 171.95 20.78
01-Oct-16 31-Oct-16 967.95 850.00 898.50 117.95 13.13

Weekly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
25-Sep-17 29-Sep-17 1559.00 1450.05 1479.20 108.95 7.37
18-Sep-17 22-Sep-17 1636.70 1523.00 1559.15 113.70 7.29
11-Sep-17 15-Sep-17 1579.95 1536.00 1569.65 43.95 2.80
04-Sep-17 08-Sep-17 1588.00 1525.00 1558.10 63.00 4.04
28-Aug-17 01-Sep-17 1579.00 1423.05 1554.15 155.95 10.03
21-Aug-17 25-Aug-17 1659.95 1427.65 1463.30 232.30 15.88
14-Aug-17 18-Aug-17 1689.00 1400.00 1598.50 289.00 18.08
07-Aug-17 11-Aug-17 1449.95 1333.30 1387.00 116.65 8.41
31-Jul-17 04-Aug-17 1471.00 1330.05 1359.05 140.95 10.37
24-Jul-17 28-Jul-17 1415.00 1360.00 1397.85 55.00 3.93
17-Jul-17 21-Jul-17 1403.00 1271.10 1399.90 131.90 9.42
10-Jul-17 14-Jul-17 1374.95 1216.05 1292.55 158.90 12.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.