Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Kirloskar Industries (KIRLOSIND) on Daily/ Weekly/ Monthly Period

Beta Values of Kirloskar Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.49 1.58 1.33 1.25 0.818 1.34 0.741
Mean 735.47 1461.11 1507.89 1206.70 957.66 966.26 982.26
Standard Deviation 12.28 % 1.50 % 1.75 % 6.97 % 6.06 % 9.67 % 8.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Kirloskar Industries

Date High Low Close Price Range Price Range %
21-Nov-17 1480.00 1400.00 1431.15 80.00 5.59
20-Nov-17 1431.95 1390.00 1399.15 41.95 3.00
17-Nov-17 1464.95 1381.95 1390.25 83.00 5.97
16-Nov-17 1400.05 1370.05 1395.50 30.00 2.15
15-Nov-17 1400.00 1345.00 1389.55 55.00 3.96
14-Nov-17 1419.95 1386.00 1394.50 33.95 2.43
13-Nov-17 1434.05 1390.00 1392.15 44.05 3.16
10-Nov-17 1450.00 1410.05 1433.60 39.95 2.79
09-Nov-17 1500.00 1426.00 1437.90 74.00 5.15
08-Nov-17 1524.00 1463.00 1467.20 61.00 4.16
07-Nov-17 1535.00 1472.00 1483.15 63.00 4.25
06-Nov-17 1500.00 1455.10 1491.20 44.90 3.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 60.97 4.37
5 Day Period 58.74 4.23
10 Day Period 53.54 3.85
15 Day Period 57.09 4.01
30 Day Period 63.69 4.36
50 Day Period 61.23 4.15
5 Week Period 127.83 9.00
10 Week Period 128.03 8.90
20 Week Period 131.30 9.28
50 Week Period 128.90 10.97
3 Months Period 262.00 19.11
6 Months Period 258.71 19.28
9 Months Period 322.50 27.01
12 Months Period 279.62 25.16

Monthly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 1700.00 1345.00 1431.15 355.00 24.81
01-Oct-17 31-Oct-17 1599.00 1430.00 1499.85 169.00 11.27
01-Sep-17 30-Sep-17 1636.70 1430.00 1455.20 206.70 14.20
01-Aug-17 31-Aug-17 1689.00 1330.05 1553.40 358.95 23.11
01-Jul-17 31-Jul-17 1419.95 1216.05 1359.55 203.90 15.00
01-Jun-17 30-Jun-17 1499.00 1102.25 1271.35 396.75 31.21
01-May-17 31-May-17 1420.00 1086.60 1130.80 333.40 29.48
01-Apr-17 30-Apr-17 1606.30 1050.00 1231.85 556.30 45.16
01-Mar-17 31-Mar-17 1120.00 832.10 1087.60 287.90 26.47
01-Feb-17 28-Feb-17 925.00 825.05 881.00 99.95 11.35
01-Jan-17 31-Jan-17 883.00 775.00 847.75 108.00 12.74
01-Dec-16 31-Dec-16 894.80 777.00 849.95 117.80 13.86

Weekly Share Price Range of Kirloskar Industries

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 1480.00 1390.00 1431.15 90.00 6.29
13-Nov-17 17-Nov-17 1464.95 1345.00 1390.25 119.95 8.63
06-Nov-17 10-Nov-17 1535.00 1410.05 1433.60 124.95 8.72
30-Oct-17 03-Nov-17 1700.00 1475.55 1499.05 224.45 14.97
23-Oct-17 27-Oct-17 1580.00 1458.00 1493.00 122.00 8.17
16-Oct-17 20-Oct-17 1595.00 1484.00 1529.85 111.00 7.26
09-Oct-17 13-Oct-17 1599.00 1470.00 1568.10 129.00 8.23
02-Oct-17 06-Oct-17 1579.95 1430.00 1548.40 149.95 9.68
25-Sep-17 29-Sep-17 1559.00 1430.00 1455.20 129.00 8.86
18-Sep-17 22-Sep-17 1636.70 1523.00 1559.15 113.70 7.29
11-Sep-17 15-Sep-17 1579.95 1536.00 1569.65 43.95 2.80
04-Sep-17 08-Sep-17 1588.00 1525.00 1558.10 63.00 4.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.