Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrotherm (India) (ELECTHERM) on Daily/ Weekly/ Monthly Period

Beta Values of Electrotherm (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.181 3.61 2.03 1.97 1.10 2.36 1.29
Mean 94.82 164.33 175.57 204.94 161.53 162.11 162.51
Standard Deviation 22.80 % 3.97 % 5.03 % 7.85 % 12.06 % 19.28 % 25.19 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrotherm (India)

Date High Low Close Price Range Price Range %
23-Jan-18 161.90 158.35 159.35 3.55 2.23
22-Jan-18 165.00 159.00 159.95 6.00 3.75
19-Jan-18 164.50 160.15 162.85 4.35 2.67
18-Jan-18 182.00 158.00 163.10 24.00 14.71
17-Jan-18 173.45 154.00 173.45 19.45 11.21
16-Jan-18 169.00 156.15 157.70 12.85 8.15
15-Jan-18 169.30 160.30 165.90 9.00 5.42
12-Jan-18 168.80 160.00 162.00 8.80 5.43
11-Jan-18 169.70 163.00 164.15 6.70 4.08
10-Jan-18 169.90 161.30 165.35 8.60 5.20
09-Jan-18 174.90 166.45 166.90 8.45 5.06
08-Jan-18 175.20 166.70 167.90 8.50 5.06

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.77 3.01
5 Day Period 9.47 5.98
10 Day Period 10.52 6.67
15 Day Period 11.23 7.03
30 Day Period 12.75 8.15
50 Day Period 11.77 7.38
5 Week Period 19.52 12.50
10 Week Period 32.54 22.57
20 Week Period 28.55 17.13
50 Week Period 30.88 16.53
3 Months Period 59.75 44.53
6 Months Period 54.35 33.48
9 Months Period 57.26 31.42
12 Months Period 61.12 34.52

Monthly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 184.90 154.00 159.35 30.90 19.39
01-Dec-17 31-Dec-17 217.00 128.40 162.35 88.60 54.57
01-Nov-17 30-Nov-17 219.90 168.00 170.25 51.90 30.48
01-Oct-17 31-Oct-17 258.40 210.00 215.10 48.40 22.50
01-Sep-17 30-Sep-17 264.95 213.00 224.95 51.95 23.09
01-Aug-17 31-Aug-17 259.20 205.85 250.25 53.35 21.32
01-Jul-17 31-Jul-17 284.40 232.05 241.05 52.35 21.72
01-Jun-17 30-Jun-17 308.00 227.35 240.45 80.65 33.54
01-May-17 31-May-17 308.00 180.35 230.45 127.65 55.39
01-Apr-17 30-Apr-17 192.00 157.55 183.15 34.45 18.81
01-Mar-17 31-Mar-17 197.90 145.75 172.50 52.15 30.23
01-Feb-17 28-Feb-17 216.00 168.20 182.40 47.80 26.21

Weekly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 165.00 158.35 159.35 6.65 4.17
15-Jan-18 19-Jan-18 182.00 154.00 162.85 28.00 17.19
08-Jan-18 12-Jan-18 175.20 160.00 162.00 15.20 9.38
01-Jan-18 05-Jan-18 184.90 156.00 173.40 28.90 16.67
25-Dec-17 29-Dec-17 183.80 158.65 162.35 25.15 15.49
18-Dec-17 22-Dec-17 217.00 128.40 178.75 88.60 49.57
11-Dec-17 15-Dec-17 166.50 129.85 135.25 36.65 27.10
04-Dec-17 08-Dec-17 184.00 161.35 162.30 22.65 13.96
27-Nov-17 01-Dec-17 201.70 160.00 170.70 41.70 24.43
20-Nov-17 24-Nov-17 180.90 168.00 170.75 12.90 7.55
13-Nov-17 17-Nov-17 195.05 168.00 175.05 27.05 15.45
06-Nov-17 10-Nov-17 215.00 187.10 196.55 27.90 14.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.