Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Electrotherm (India) (ELECTHERM) on Daily/ Weekly/ Monthly Period

Beta Values of Electrotherm (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.538 1.46 0.223 2.66 1.97 2.37 2.79
Mean 81.24 233.59 240.40 208.11 138.72 138.84 139.12
Standard Deviation 25.31 % 3.51 % 2.88 % 10.94 % 12.58 % 17.71 % 26.74 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrotherm (India)

Date High Low Close Price Range Price Range %
22-Sep-17 254.80 231.40 231.60 23.40 10.10
21-Sep-17 258.85 236.50 243.55 22.35 9.18
20-Sep-17 247.55 230.15 247.55 17.40 7.03
19-Sep-17 241.45 228.50 235.80 12.95 5.49
18-Sep-17 233.40 218.00 233.40 15.40 6.60
15-Sep-17 224.95 218.25 222.30 6.70 3.01
14-Sep-17 224.45 220.00 222.35 4.45 2.00
13-Sep-17 227.95 216.05 218.60 11.90 5.44
12-Sep-17 228.00 213.00 223.75 15.00 6.70
11-Sep-17 239.00 219.80 221.70 19.20 8.66
08-Sep-17 241.00 229.95 231.35 11.05 4.78
07-Sep-17 260.00 235.70 235.70 24.30 10.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 22.88 9.78
5 Day Period 19.03 8.20
10 Day Period 14.39 6.39
15 Day Period 14.98 6.59
30 Day Period 13.38 5.93
50 Day Period 13.22 5.71
5 Week Period 36.10 16.51
10 Week Period 30.99 14.10
20 Week Period 38.91 17.83
50 Week Period 30.53 15.70
3 Months Period 52.65 25.15
6 Months Period 73.19 35.82
9 Months Period 62.54 33.15
12 Months Period 62.44 34.88

Monthly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 264.95 213.00 231.60 51.95 22.43
01-Aug-17 31-Aug-17 259.20 205.85 250.25 53.35 21.32
01-Jul-17 31-Jul-17 284.40 232.05 241.05 52.35 21.72
01-Jun-17 30-Jun-17 308.00 227.35 240.45 80.65 33.54
01-May-17 31-May-17 308.00 180.35 230.45 127.65 55.39
01-Apr-17 30-Apr-17 192.00 157.55 183.15 34.45 18.81
01-Mar-17 31-Mar-17 197.90 145.75 172.50 52.15 30.23
01-Feb-17 28-Feb-17 216.00 168.20 182.40 47.80 26.21
01-Jan-17 31-Jan-17 248.00 199.15 207.90 48.85 23.50
01-Dec-16 31-Dec-16 205.90 172.95 197.55 32.95 16.68
01-Nov-16 30-Nov-16 244.40 139.75 196.10 104.65 53.37
01-Oct-16 31-Oct-16 254.00 151.00 237.05 103.00 43.45

Weekly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 258.85 218.00 231.60 40.85 17.64
11-Sep-17 15-Sep-17 239.00 213.00 222.30 26.00 11.70
04-Sep-17 08-Sep-17 264.95 229.95 231.35 35.00 15.13
28-Aug-17 01-Sep-17 256.55 214.00 252.65 42.55 16.84
21-Aug-17 25-Aug-17 230.30 205.85 211.15 24.45 11.58
14-Aug-17 18-Aug-17 240.50 212.00 219.35 28.50 12.99
07-Aug-17 11-Aug-17 259.20 223.35 239.75 35.85 14.95
31-Jul-17 04-Aug-17 254.90 234.00 247.00 20.90 8.46
24-Jul-17 28-Jul-17 259.90 235.10 241.10 24.80 10.29
17-Jul-17 21-Jul-17 272.95 245.00 248.65 27.95 11.24
10-Jul-17 14-Jul-17 269.90 240.25 256.90 29.65 11.54
03-Jul-17 07-Jul-17 284.40 232.05 253.65 52.35 20.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.