Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrotherm (India) (ELECTHERM) on Daily/ Weekly/ Monthly Period

Beta Values of Electrotherm (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.998 2.13 1.33 2.98 1.49 1.88 2.38
Mean 89.81 201.49 220.91 211.89 151.48 151.39 154.05
Standard Deviation 27.08 % 2.22 % 2.87 % 9.46 % 11.48 % 16.45 % 27.64 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrotherm (India)

Date High Low Close Price Range Price Range %
20-Nov-17 180.90 172.60 174.65 8.30 4.75
17-Nov-17 181.00 172.30 175.05 8.70 4.97
16-Nov-17 177.40 170.00 175.80 7.40 4.21
15-Nov-17 179.50 168.00 171.75 11.50 6.70
14-Nov-17 185.70 168.00 179.10 17.70 9.88
13-Nov-17 195.05 181.00 184.25 14.05 7.63
10-Nov-17 200.00 187.10 196.55 12.90 6.56
09-Nov-17 209.50 191.00 196.40 18.50 9.42
08-Nov-17 210.00 208.00 209.60 2.00 0.954
07-Nov-17 214.90 208.05 210.25 6.85 3.26
06-Nov-17 215.00 205.45 208.05 9.55 4.59
03-Nov-17 213.00 210.00 211.60 3.00 1.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.50 4.93
5 Day Period 8.97 5.26
10 Day Period 11.23 6.32
15 Day Period 9.69 5.25
30 Day Period 10.83 5.35
50 Day Period 11.88 5.60
5 Week Period 24.14 12.67
10 Week Period 26.29 12.73
20 Week Period 28.02 12.97
50 Week Period 29.19 14.63
3 Months Period 50.15 26.97
6 Months Period 51.59 25.36
9 Months Period 62.59 31.87
12 Months Period 59.05 31.24

Monthly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 219.90 168.00 174.65 51.90 29.72
01-Oct-17 31-Oct-17 258.40 210.00 215.10 48.40 22.50
01-Sep-17 30-Sep-17 264.95 213.00 224.95 51.95 23.09
01-Aug-17 31-Aug-17 259.20 205.85 250.25 53.35 21.32
01-Jul-17 31-Jul-17 284.40 232.05 241.05 52.35 21.72
01-Jun-17 30-Jun-17 308.00 227.35 240.45 80.65 33.54
01-May-17 31-May-17 308.00 180.35 230.45 127.65 55.39
01-Apr-17 30-Apr-17 192.00 157.55 183.15 34.45 18.81
01-Mar-17 31-Mar-17 197.90 145.75 172.50 52.15 30.23
01-Feb-17 28-Feb-17 216.00 168.20 182.40 47.80 26.21
01-Jan-17 31-Jan-17 248.00 199.15 207.90 48.85 23.50
01-Dec-16 31-Dec-16 205.90 172.95 197.55 32.95 16.68

Weekly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 180.90 172.60 174.65 8.30 4.75
13-Nov-17 17-Nov-17 195.05 168.00 175.05 27.05 15.45
06-Nov-17 10-Nov-17 215.00 187.10 196.55 27.90 14.19
30-Oct-17 03-Nov-17 224.20 210.00 211.60 14.20 6.71
23-Oct-17 27-Oct-17 240.00 212.60 215.10 27.40 12.74
16-Oct-17 20-Oct-17 240.00 210.00 225.10 30.00 13.33
09-Oct-17 13-Oct-17 258.40 226.00 229.80 32.40 14.10
02-Oct-17 06-Oct-17 247.00 223.50 235.30 23.50 9.99
25-Sep-17 29-Sep-17 233.40 220.05 224.95 13.35 5.93
18-Sep-17 22-Sep-17 258.85 218.00 231.60 40.85 17.64
11-Sep-17 15-Sep-17 239.00 213.00 222.30 26.00 11.70
04-Sep-17 08-Sep-17 264.95 229.95 231.35 35.00 15.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.