Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Electrotherm (India) (ELECTHERM) on Daily/ Weekly/ Monthly Period

Beta Values of Electrotherm (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.32 4.17 2.37 2.15 2.20 1.60 1.89
Mean 103.97 150.09 152.40 199.94 174.28 173.26 175.67
Standard Deviation 25.12 % 4.94 % 3.94 % 12.15 % 12.79 % 16.55 % 19.49 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Electrotherm (India)

Date High Low Close Price Range Price Range %
19-Apr-18 174.95 163.00 170.45 11.95 7.01
18-Apr-18 181.95 154.00 164.85 27.95 16.95
17-Apr-18 160.00 153.20 156.05 6.80 4.36
16-Apr-18 158.90 153.90 155.25 5.00 3.22
13-Apr-18 166.00 158.20 159.80 7.80 4.88
12-Apr-18 163.25 158.10 160.40 5.15 3.21
11-Apr-18 168.75 158.70 161.90 10.05 6.21
10-Apr-18 170.50 162.55 166.60 7.95 4.77
09-Apr-18 168.65 158.30 164.15 10.35 6.31
06-Apr-18 189.95 150.95 164.90 39.00 23.65
05-Apr-18 164.10 137.40 164.10 26.70 16.27
04-Apr-18 146.40 136.00 136.75 10.40 7.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.95 12.74
5 Day Period 12.92 8.29
10 Day Period 10.33 6.57
15 Day Period 13.23 8.87
30 Day Period 10.72 7.48
50 Day Period 9.11 6.25
5 Week Period 27.74 20.04
10 Week Period 21.62 15.71
20 Week Period 26.26 18.82
50 Week Period 30.84 17.14
3 Months Period 44.42 34.27
6 Months Period 49.27 37.03
9 Months Period 49.82 32.93
12 Months Period 53.18 31.58

Monthly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 189.95 131.00 170.45 58.95 34.58
01-Mar-18 31-Mar-18 156.90 127.00 130.75 29.90 22.87
01-Feb-18 28-Feb-18 176.00 138.00 152.25 38.00 24.96
01-Jan-18 31-Jan-18 184.90 154.00 158.25 30.90 19.53
01-Dec-17 31-Dec-17 217.00 128.40 162.35 88.60 54.57
01-Nov-17 30-Nov-17 219.90 168.00 170.25 51.90 30.48
01-Oct-17 31-Oct-17 258.40 210.00 215.10 48.40 22.50
01-Sep-17 30-Sep-17 264.95 213.00 224.95 51.95 23.09
01-Aug-17 31-Aug-17 259.20 205.85 250.25 53.35 21.32
01-Jul-17 31-Jul-17 284.40 232.05 241.05 52.35 21.72
01-Jun-17 30-Jun-17 308.00 227.35 240.45 80.65 33.54
01-May-17 31-May-17 308.00 180.35 230.45 127.65 55.39

Weekly Share Price Range of Electrotherm (India)

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 181.95 153.20 170.45 28.75 16.87
09-Apr-18 13-Apr-18 170.50 158.10 159.80 12.40 7.76
02-Apr-18 06-Apr-18 189.95 131.00 164.90 58.95 35.75
26-Mar-18 30-Mar-18 137.85 127.00 130.75 10.85 8.30
19-Mar-18 23-Mar-18 147.95 130.00 132.20 17.95 13.58
12-Mar-18 16-Mar-18 155.00 133.55 149.20 21.45 14.38
05-Mar-18 09-Mar-18 156.90 133.00 134.40 23.90 17.78
26-Feb-18 02-Mar-18 159.75 151.10 152.05 8.65 5.69
19-Feb-18 23-Feb-18 164.80 153.10 157.10 11.70 7.45
12-Feb-18 16-Feb-18 166.00 158.00 158.80 8.00 5.04
05-Feb-18 09-Feb-18 176.00 138.00 161.45 38.00 23.54
29-Jan-18 02-Feb-18 171.05 145.20 152.10 25.85 17.00
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.