Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 30.05 -0.200  / -0.661% 30.25 6499.00 PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.30 30.15 31.10 30.85 33.00 42.10
Price Gain -0.250 -0.100 -1.050 -0.800 -2.950 -12.050
Price Gain in % -0.825 -0.332 -3.376 -2.593 -8.939 -28.622
Period's High 32.65 32.65 32.90 41.45 41.45 60.90
High On 08/12/2016 08/12/2016 10/11/2016 22/09/2016 22/09/2016 12/01/2016
Period's Low 28.60 28.60 28.15 27.25 27.25 27.25
Low On 05/12/2016 05/12/2016 22/11/2016 15/09/2016 15/09/2016 15/09/2016

Moving Average of Premier

Current Share Price 30.05
Three Days 30.13
Five Days 30.10
Ten Days 30.46
Fifteen Days 30.05
Twenty Two Days 30.09
Thirty Days 31.12
Fifty Days 32.21
Hundred Days 32.51
Two Hundred Days 33.25

Share Price History of Premier

Date High Low Open Close Volume
09/12/2016 30.9 29.8 30.6 30.05 8325
08/12/2016 32.65 29.8 30.7 30.25 32039
07/12/2016 31.9 30.1 31.9 30.1 1434
06/12/2016 30.6 29.65 30.45 30.0 2053
05/12/2016 30.6 28.6 30.0 30.1 2370
02/12/2016 31.15 30.05 30.4 30.3 929
01/12/2016 31.3 30.0 30.6 31.0 3618
30/11/2016 31.7 30.75 31.7 31.1 60
29/11/2016 31.5 29.7 30.5 30.9 3155
28/11/2016 30.8 29.0 29.3 30.8 813
25/11/2016 31.8 29.65 30.0 30.15 35226
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.