Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Channel rectangle, Bearish harami, Three inside up, Weekly Bullish piercing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 33.95 0.400/ 1.19% 33.55 1.44801 81.52 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 35.35 34.00 36.40 36.60 34.20
Price Gain -0.050 -1.400 -0.050 -2.450 -2.650 -0.250
Price Gain % -0.147 -3.960 -0.147 -6.731 -7.240 -0.731
Period High 34.85 38.85 38.85 42.00 42.00 42.35
High On 18-Jul-17 11-Jul-17 11-Jul-17 22-Jun-17 22-Jun-17 20-Jan-17
Period Low 32.90 32.90 31.00 29.00 29.00 27.25
Low date 24-Jul-17 24-Jul-17 28-Jun-17 30-May-17 30-May-17 15-Sep-16

Moving Average of Premier

Current Share Price 33.95
Three Days 33.65
Five Days 33.54
Ten Days 34.32
Fifteen Days 34.63
Twenty Two Days 34.06
Thirty Days 33.34
Fifty Days 32.57
Hundred Days 32.53
Two Hundred Days 32.32

Share Price History of Premier

Date Open High Low Close Volume
24-Jul-17 33.50 34.40 32.90 33.95 14884
21-Jul-17 33.50 33.85 33.05 33.55 10803
20-Jul-17 33.70 34.50 33.20 33.45 14150
19-Jul-17 33.10 34.50 33.10 33.75 21439
18-Jul-17 34.00 34.85 33.00 33.00 21513
17-Jul-17 34.00 35.40 33.85 34.00 22417
14-Jul-17 35.00 35.95 34.00 34.35 21758
13-Jul-17 36.20 36.45 34.50 35.00 19542
12-Jul-17 35.70 37.50 35.20 36.20 18136
11-Jul-17 35.95 38.85 34.60 35.95 75412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.