Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish marubozu, Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 29.45 -0.550/ -1.833% 30.0 1.51447 10.76 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.80 32.30 36.55 32.70 30.15 32.35
Price Gain -2.350 -2.850 -7.100 -3.250 -0.700 -2.900
Price Gain % -7.390 -8.824 -19.425 -9.939 -2.322 -8.964
Period High 32.00 33.00 38.70 39.40 42.35 42.35
High On 22-May-17 18-May-17 26-Apr-17 21-Apr-17 20-Jan-17 20-Jan-17
Period Low 29.25 29.25 29.25 29.00 28.20 27.25
Low date 25-May-17 25-May-17 25-May-17 21-Mar-17 27-Dec-16 15-Sep-16

Moving Average of Premier

Current Share Price 29.45
Three Days 29.92
Five Days 30.41
Ten Days 31.23
Fifteen Days 31.65
Twenty Two Days 32.67
Thirty Days 33.06
Fifty Days 32.24
Hundred Days 32.50
Two Hundred Days 32.18

Share Price History of Premier

Date Open High Low Close Volume
25-May-17 30.00 30.05 29.25 29.45 11307
24-May-17 30.90 30.90 30.00 30.00 5565
23-May-17 31.05 31.40 30.00 30.30 6706
22-May-17 31.40 32.00 31.00 31.15 1421
19-May-17 31.90 31.90 31.15 31.15 2756
18-May-17 31.70 33.00 31.35 31.80 3019
17-May-17 32.25 32.85 31.60 31.90 1780
16-May-17 32.35 32.90 31.95 32.15 21173
15-May-17 32.10 33.00 31.75 32.10 3435
12-May-17 32.30 32.80 32.10 32.30 2814
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.