Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Bearish engulfing, Double top, Three outside down, Bullish engulfing, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 35.15 -0.550/ -1.541% 35.7 1.47295 22.21 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.95 31.70 29.95 35.35 34.60 36.05
Price Gain -0.800 3.45 5.20 -0.200 0.550 -0.900
Price Gain % -2.225 10.88 17.36 -0.566 1.59 -2.497
Period High 38.70 39.40 39.40 39.40 42.35 42.35
High On 26-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 20-Jan-17 20-Jan-17
Period Low 33.60 30.50 29.05 29.00 28.15 27.25
Low date 28-Apr-17 18-Apr-17 30-Mar-17 21-Mar-17 22-Nov-16 15-Sep-16

Moving Average of Premier

Current Share Price 35.15
Three Days 35.73
Five Days 36.03
Ten Days 35.36
Fifteen Days 34.25
Twenty Two Days 33.08
Thirty Days 32.48
Fifty Days 32.53
Hundred Days 32.10
Two Hundred Days 32.42

Share Price History of Premier

Date Open High Low Close Volume
28-Apr-17 35.70 35.80 33.60 35.15 5098
27-Apr-17 37.25 37.25 34.80 35.70 6561
26-Apr-17 37.50 38.70 35.80 36.35 13535
25-Apr-17 36.40 36.80 36.00 36.55 9808
24-Apr-17 36.30 37.00 35.30 36.40 37180
21-Apr-17 35.10 39.40 34.20 35.95 57598
20-Apr-17 36.50 37.00 35.10 35.65 14573
19-Apr-17 35.00 37.00 33.10 36.50 51874
18-Apr-17 30.60 36.50 30.50 34.65 168 K
17-Apr-17 31.25 31.85 30.65 30.75 5545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.