Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 33.25 0.350/ 1.06% 32.9 32.86 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 34.10 36.75 28.80 32.90 32.05
Price Gain 0.150 -0.850 -3.500 4.45 0.350 1.20
Price Gain % 0.453 -2.493 -9.524 15.45 1.06 3.74
Period High 35.00 35.40 37.90 42.35 42.35 42.35
High On 16-Feb-17 10-Feb-17 24-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 32.00 32.00 32.00 28.15 27.25 27.25
Low date 16-Feb-17 16-Feb-17 16-Feb-17 22-Nov-16 15-Sep-16 15-Sep-16

Moving Average of Premier

Current Share Price 33.25
Three Days 33.32
Five Days 33.13
Ten Days 33.32
Fifteen Days 33.29
Twenty Two Days 34.21
Thirty Days 33.47
Fifty Days 31.98
Hundred Days 32.09
Two Hundred Days 32.75

Share Price History of Premier

Date High Low Open Close Volume
20/02/2017 34.0 32.15 32.6 33.25 6308
17/02/2017 33.9 32.6 33.8 32.9 2869
16/02/2017 35.0 32.0 32.05 33.8 22010
15/02/2017 33.4 32.0 33.0 32.25 4128
14/02/2017 34.35 32.65 33.0 33.45 7287
13/02/2017 34.95 32.75 33.9 33.1 8359
10/02/2017 35.4 33.05 34.3 34.25 28100
09/02/2017 34.45 33.0 33.7 33.05 4136
08/02/2017 33.8 32.2 33.35 33.6 8597
07/02/2017 34.7 33.4 34.0 33.55 9371
06/02/2017 35.9 32.9 33.7 34.1 31866
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.