Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Channel rectangle, Bearish marubozu, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 30.45 0.050/ 0.164% 30.4 11.42 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.65 31.85 32.70 29.20 36.10 33.75
Price Gain -1.200 -1.400 -2.250 1.25 -5.650 -3.300
Price Gain % -3.791 -4.396 -6.881 4.28 -15.651 -9.778
Period High 32.45 33.00 34.70 42.35 42.35 42.35
High On 20-Mar-17 14-Mar-17 08-Mar-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 29.00 29.00 29.00 28.20 28.15 27.25
Low date 21-Mar-17 21-Mar-17 21-Mar-17 27-Dec-16 22-Nov-16 15-Sep-16

Moving Average of Premier

Current Share Price 30.45
Three Days 30.45
Five Days 30.56
Ten Days 31.10
Fifteen Days 31.53
Twenty Two Days 31.95
Thirty Days 32.30
Fifty Days 32.94
Hundred Days 31.65
Two Hundred Days 32.49

Share Price History of Premier

Date Open High Low Close Volume
24-Mar-17 31.00 31.40 30.25 30.45 8323
23-Mar-17 30.00 30.65 29.40 30.40 6614
22-Mar-17 30.00 30.70 29.95 30.50 4537
21-Mar-17 31.65 31.80 29.00 30.20 30112
20-Mar-17 32.45 32.45 31.20 31.25 4506
17-Mar-17 32.45 32.90 31.30 31.65 18079
16-Mar-17 32.45 32.45 31.20 31.70 10554
15-Mar-17 32.00 32.00 31.15 31.35 12586
14-Mar-17 32.85 33.00 31.50 31.65 17123
10-Mar-17 32.10 34.20 31.50 31.85 19455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.