Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Hanging man at uptrend, Channel rectangle, Overbought by Slow Stochastic, Bullish marubozu, Three white soldiers, Weekly Bullish engulfing, Double Bottom On Weekly Charts, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 31.90 -1.000  / -3.040% 32.90 3470.00 PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.65 29.60 29.95 33.40 35.00 47.05
Price Gain 2.25 2.30 1.95 -1.500 -3.100 -15.150
Price Gain in % 7.59 7.77 6.51 -4.491 -8.857 -32.200
Period's High 34.00 34.00 34.00 39.80 41.45 48.00
High On 13/01/2017 13/01/2017 13/01/2017 20/10/2016 22/09/2016 01/02/2016
Period's Low 29.25 29.10 28.20 28.15 27.25 27.25
Low On 11/01/2017 09/01/2017 27/12/2016 22/11/2016 15/09/2016 15/09/2016

Moving Average of Premier

Current Share Price 31.90
Three Days 32.67
Five Days 32.04
Ten Days 31.10
Fifteen Days 30.54
Twenty Two Days 30.19
Thirty Days 30.16
Fifty Days 30.26
Hundred Days 31.70
Two Hundred Days 32.89

Share Price History of Premier

Date High Low Open Close Volume
16/01/2017 32.9 31.65 32.8 31.9 2481
13/01/2017 34.0 31.4 34.0 32.9 4819
12/01/2017 33.45 30.7 31.75 33.2 9475
11/01/2017 32.7 29.25 29.8 31.75 14546
10/01/2017 30.45 29.7 29.7 30.45 1826
09/01/2017 30.2 29.1 29.1 29.65 1338
06/01/2017 30.5 29.45 30.5 29.75 5852
05/01/2017 31.0 30.3 31.0 30.95 2076
04/01/2017 31.25 29.3 31.2 30.35 7944
03/01/2017 31.0 29.6 30.95 30.15 3913
02/01/2017 30.55 29.3 30.55 29.6 774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.