Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 28.5 0.150/ 0.529% 28.35 1.72632 15.57 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 31.40 29.10 29.35 31.90 29.35
Price Gain -1.400 -2.900 -0.600 -0.850 -3.400 -0.850
Price Gain % -4.682 -9.236 -2.062 -2.896 -10.658 -2.896
Period High 30.70 32.35 32.80 35.10 42.00 42.35
High On 14-Nov-17 06-Nov-17 03-Nov-17 05-Sep-17 22-Jun-17 20-Jan-17
Period Low 27.55 27.55 27.55 27.55 27.55 27.55
Low date 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Premier

Current Share Price 28.50
Three Days 28.33
Five Days 28.58
Ten Days 29.30
Fifteen Days 29.62
Twenty Two Days 29.72
Thirty Days 29.77
Fifty Days 29.92
Hundred Days 30.98
Two Hundred Days 31.68

Share Price History of Premier

Date Open High Low Close Volume
17-Nov-17 28.45 29.00 28.45 28.50 5219
16-Nov-17 29.00 29.00 28.35 28.35 3986
15-Nov-17 28.35 29.90 27.90 28.15 28284
14-Nov-17 29.50 30.70 27.55 28.40 48912
13-Nov-17 29.95 30.00 29.15 29.50 1642
10-Nov-17 29.70 31.20 29.70 29.90 14055
09-Nov-17 29.65 29.65 29.10 29.45 2753
08-Nov-17 31.20 31.20 29.20 29.50 15896
07-Nov-17 31.00 31.30 30.00 30.20 6838
06-Nov-17 32.35 32.35 30.10 31.00 6926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.