Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Oversold by RSI, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 28.5 -1.250/ -4.202% 29.75 1.58512 26.15 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.35 33.10 29.35 34.00 30.45 36.10
Price Gain -1.850 -4.600 -0.850 -5.500 -1.950 -7.600
Price Gain % -6.096 -13.897 -2.896 -16.176 -6.404 -21.053
Period High 31.50 34.40 35.10 38.85 42.00 42.35
High On 19-Sep-17 12-Sep-17 05-Sep-17 11-Jul-17 22-Jun-17 20-Jan-17
Period Low 28.35 28.35 28.35 28.00 28.00 28.00
Low date 25-Sep-17 25-Sep-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Premier

Current Share Price 28.50
Three Days 29.55
Five Days 30.02
Ten Days 30.63
Fifteen Days 31.37
Twenty Two Days 30.74
Thirty Days 30.38
Fifty Days 31.24
Hundred Days 31.82
Two Hundred Days 32.00

Share Price History of Premier

Date Open High Low Close Volume
25-Sep-17 29.80 29.80 28.35 28.50 14843
22-Sep-17 30.40 30.65 29.60 29.75 15230
21-Sep-17 30.65 30.95 30.00 30.40 8780
20-Sep-17 30.90 31.15 30.55 30.55 6481
19-Sep-17 31.00 31.50 30.00 30.90 24836
18-Sep-17 32.00 32.00 30.00 30.35 34796
15-Sep-17 31.40 31.40 30.10 30.95 10574
14-Sep-17 31.95 32.20 31.05 31.15 6643
13-Sep-17 32.60 33.75 30.90 31.10 31203
12-Sep-17 34.00 34.40 31.65 32.65 21325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.