Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 34.0 -1.950/ -5.424% 35.95 1.43181 70.75 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 31.20 30.30 30.40 29.20 33.00
Price Gain 3.50 2.80 3.70 3.60 4.80 1.00
Price Gain % 11.48 8.97 12.21 11.84 16.44 3.03
Period High 42.00 42.00 42.00 42.00 42.35 42.35
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 20-Jan-17 20-Jan-17
Period Low 30.00 30.00 29.00 29.00 28.20 27.25
Low date 20-Jun-17 20-Jun-17 30-May-17 30-May-17 27-Dec-16 15-Sep-16

Moving Average of Premier

Current Share Price 34.00
Three Days 35.12
Five Days 33.17
Ten Days 32.07
Fifteen Days 31.96
Twenty Two Days 31.75
Thirty Days 31.64
Fifty Days 32.59
Hundred Days 32.39
Two Hundred Days 32.13

Share Price History of Premier

Date Open High Low Close Volume
23-Jun-17 36.60 36.60 32.70 34.00 114 K
22-Jun-17 38.05 42.00 35.50 35.95 856 K
21-Jun-17 30.35 36.20 30.30 35.40 122 K
20-Jun-17 30.10 30.50 30.00 30.20 3755
19-Jun-17 30.50 30.85 30.20 30.30 1245
16-Jun-17 30.55 30.80 30.30 30.50 4020
15-Jun-17 30.30 30.80 30.15 30.60 5846
14-Jun-17 31.20 31.60 30.00 30.50 7768
13-Jun-17 31.35 31.85 31.15 31.45 2853
12-Jun-17 32.00 32.90 31.00 31.80 8469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.