Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PremierIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 29.6 0.250/ 0.852% 29.35 1.65421 13.66 K PREMIER

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.60 31.70 33.00 31.80 32.90 31.40
Price Gain 1.00 -2.100 -3.400 -2.200 -3.300 -1.800
Price Gain % 3.50 -6.625 -10.303 -6.918 -10.030 -5.732
Period High 31.45 32.95 34.75 42.00 42.00 42.35
High On 17-Aug-17 07-Aug-17 25-Jul-17 22-Jun-17 22-Jun-17 20-Jan-17
Period Low 28.50 28.00 28.00 28.00 28.00 27.25
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 15-Sep-16

Moving Average of Premier

Current Share Price 29.60
Three Days 29.47
Five Days 29.24
Ten Days 30.06
Fifteen Days 30.78
Twenty Two Days 31.62
Thirty Days 32.54
Fifty Days 32.47
Hundred Days 32.42
Two Hundred Days 32.04

Share Price History of Premier

Date Open High Low Close Volume
18-Aug-17 29.00 29.95 28.50 29.60 7742
17-Aug-17 30.60 31.45 29.10 29.35 13919
16-Aug-17 29.25 29.70 28.80 29.45 9741
14-Aug-17 28.70 29.90 28.70 29.20 7084
11-Aug-17 30.00 30.00 28.00 28.60 15692
10-Aug-17 30.45 30.75 29.40 29.65 15510
09-Aug-17 31.75 31.75 30.15 30.45 10983
08-Aug-17 30.80 32.00 30.80 31.50 43365
07-Aug-17 32.90 32.95 31.00 31.15 5404
04-Aug-17 31.00 32.00 30.70 31.70 16186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.