Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Premier (PREMIER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 34.25 0.450/ 1.33% 33.8 1.55018 130.90 K PREMIER

Key Technical data of Premier

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.893 54.91 -55.215 0.036 38.51 32.08 30.74 35.30 33.40

Key Financial data of Premier

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
104.02 -8.430 0.000 3.04 0.000 0.977 10.00 0.000 2.55 0.000 35.07 1.19 -0.540 -0.199 -103.710 -295.160 953.71 -0.720

High/Lows & Performance of Premier

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 34.15 29.00 29.95 33.75 37.10
Price Gain -2.650 0.100 5.25 4.30 0.500 -2.850
Price Gain % -7.182 0.293 18.10 14.36 1.48 -7.682
Period High 37.50 38.75 38.75 38.75 38.75 42.35
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 20-Jan-17
Period Low 32.75 32.60 29.00 27.55 27.55 27.55
Low date 17-Jan-18 11-Jan-18 20-Dec-17 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Premier

Current Share Price 34.25
Three Days 33.85
Five Days 34.18
Ten Days 34.28
Fifteen Days 34.10
Twenty Two Days 33.38
Thirty Days 32.36
Fifty Days 31.33
Hundred Days 30.74
Two Hundred Days 31.57

Share Price History of Premier

Date Open High Low Close Volume
19-Jan-18 35.35 35.50 33.60 34.25 49644
18-Jan-18 33.55 36.30 33.05 33.80 142 K
17-Jan-18 33.45 34.50 32.75 33.50 24353
16-Jan-18 36.25 36.50 33.45 33.60 45501
15-Jan-18 36.95 37.50 35.60 35.75 95316
12-Jan-18 33.20 38.75 33.20 36.90 627 K
11-Jan-18 33.85 34.45 32.60 33.20 24412
10-Jan-18 33.20 34.00 33.10 33.25 41640
09-Jan-18 35.90 35.90 33.60 33.90 44628
08-Jan-18 34.25 36.90 34.10 34.70 90174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.