Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 88.3 -1.350/ -1.506% 89.65 1.59226 1853.10 K PRAJIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Praj Industries Ltd.

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.15 81.15 67.95 66.50 80.05 72.00
Price Gain 11.15 7.15 20.35 21.80 8.25 16.30
Price Gain % 14.45 8.81 29.95 32.78 10.31 22.64
Period High 93.00 93.00 93.00 93.00 93.00 93.00
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 76.20 75.85 67.15 65.05 65.00 65.00
Low date 16-Nov-17 15-Nov-17 23-Oct-17 06-Oct-17 10-Jul-17 10-Jul-17

Moving Average of Praj Industries Ltd.

Current Share Price 88.30
Three Days 88.28
Five Days 84.81
Ten Days 82.56
Fifteen Days 81.13
Twenty Two Days 78.64
Thirty Days 76.06
Fifty Days 73.19
Hundred Days 73.34
Two Hundred Days 76.85

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
22-Nov-17 89.50 89.75 84.80 88.30 1271 K
21-Nov-17 90.00 93.00 89.00 89.65 6318 K
20-Nov-17 80.85 87.60 80.00 86.90 2478 K
17-Nov-17 78.55 82.25 78.45 81.30 708 K
16-Nov-17 77.80 78.60 76.20 77.90 261 K
15-Nov-17 79.85 79.85 75.85 77.15 408 K
14-Nov-17 79.00 80.40 78.50 80.05 408 K
13-Nov-17 81.65 82.20 78.60 79.65 458 K
10-Nov-17 82.15 82.90 80.55 81.90 931 K
09-Nov-17 81.75 83.60 79.05 82.75 1299 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2017
i wish names of companies were alphabetically mentioned

Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.