Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ENGINEERING 79.95 1.85  / 2.37% 78.10 1.34 541.14 K PRAJIND 522205 BSE Midcap

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.10 75.75 80.25 91.30 86.90 81.45
Price Gain 3.85 4.20 -0.300 -11.350 -6.950 -1.500
Price Gain in % 5.06 5.54 -0.374 -12.432 -7.998 -1.842
Period's High 82.30 82.30 86.90 92.55 105.30 105.30
High On 09/12/2016 09/12/2016 10/11/2016 14/09/2016 04/07/2016 04/07/2016
Period's Low 73.70 73.70 70.10 70.10 70.10 70.10
Low On 06/12/2016 06/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Praj Industries Ltd.

Current Share Price 79.95
Three Days 78.57
Five Days 76.80
Ten Days 76.94
Fifteen Days 75.81
Twenty Two Days 76.35
Thirty Days 78.15
Fifty Days 80.12
Hundred Days 84.02
Two Hundred Days 86.05

Share Price History of Praj Industries Ltd.

Date High Low Open Close Volume
09/12/2016 82.3 79.55 79.8 79.95 1494514
08/12/2016 78.9 76.65 78.7 78.1 627177
07/12/2016 80.6 74.0 74.5 77.65 2669141
06/12/2016 75.25 73.7 74.85 73.9 296770
05/12/2016 77.4 73.9 77.4 74.4 411612
02/12/2016 78.0 75.4 78.0 76.1 396278
01/12/2016 78.8 76.8 78.0 78.25 235764
30/11/2016 78.2 76.6 77.2 77.25 273066
29/11/2016 78.2 76.1 78.0 76.65 277387
28/11/2016 78.5 76.5 77.95 77.2 450406
25/11/2016 76.0 73.75 75.15 75.75 244722

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.