Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Bullish piercing, Channel rectangle, Bullish engulfing, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 79.7 0.100/ 0.126% 79.6 1.22442 445.27 K PRAJIND

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.85 78.85 79.45 80.10 81.25 86.35
Price Gain -0.150 0.850 0.250 -0.400 -1.550 -6.650
Price Gain % -0.188 1.08 0.315 -0.499 -1.908 -7.701
Period High 82.30 82.30 84.00 87.45 87.45 105.30
High On 28-Mar-17 28-Mar-17 06-Mar-17 10-Jan-17 10-Jan-17 04-Jul-16
Period Low 78.30 78.25 78.10 76.50 70.10 70.10
Low date 27-Mar-17 21-Mar-17 14-Mar-17 15-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Praj Industries Ltd.

Current Share Price 79.70
Three Days 79.78
Five Days 79.63
Ten Days 79.55
Fifteen Days 79.49
Twenty Two Days 80.08
Thirty Days 79.52
Fifty Days 80.75
Hundred Days 80.00
Two Hundred Days 83.62

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
29-Mar-17 80.00 80.75 79.25 79.70 649 K
28-Mar-17 80.30 82.30 79.15 79.60 524 K
27-Mar-17 78.60 80.40 78.30 80.05 466 K
24-Mar-17 80.20 80.70 78.60 78.75 213 K
23-Mar-17 80.40 80.85 79.70 80.05 757 K
22-Mar-17 78.90 80.20 78.45 79.85 308 K
21-Mar-17 79.35 79.50 78.25 79.15 188 K
20-Mar-17 79.05 79.85 78.50 78.95 358 K
17-Mar-17 80.00 81.20 79.15 79.35 340 K
16-Mar-17 79.20 80.70 79.15 80.05 421 K

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.