Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Bearish harami, Three black crows, Bullish gap up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ENGINEERING 83.05 0.550  / 0.667% 82.50 1.28 498.63 K PRAJIND 522205 BSE Midcap

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.35 84.00 78.45 82.05 85.60 82.95
Price Gain -3.300 -0.950 4.60 1.00 -2.550 0.100
Price Gain in % -3.822 -1.131 5.86 1.22 -2.979 0.121
Period's High 86.55 87.45 87.45 87.45 95.80 105.30
High On 11/01/2017 10/01/2017 10/01/2017 10/01/2017 20/07/2016 04/07/2016
Period's Low 82.05 82.05 77.00 70.10 70.10 70.10
Low On 17/01/2017 17/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Praj Industries Ltd.

Current Share Price 83.05
Three Days 82.78
Five Days 83.53
Ten Days 84.20
Fifteen Days 83.18
Twenty Two Days 81.82
Thirty Days 81.11
Fifty Days 79.22
Hundred Days 82.55
Two Hundred Days 86.06

Share Price History of Praj Industries Ltd.

Date High Low Open Close Volume
17/01/2017 83.6 82.05 82.6 83.05 1022201
16/01/2017 83.25 82.25 83.2 82.5 221387
13/01/2017 84.35 82.5 84.0 82.8 352626
12/01/2017 86.05 83.55 85.25 83.9 479914
11/01/2017 86.55 85.0 86.0 85.4 335756
10/01/2017 87.45 84.0 84.15 86.35 1274358
09/01/2017 84.9 83.0 84.0 83.9 226581
06/01/2017 85.9 83.65 85.9 83.9 233458
05/01/2017 86.0 84.85 85.9 85.1 318967
04/01/2017 86.5 84.7 85.65 85.15 847221
03/01/2017 84.45 81.85 82.05 84.0 673118

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.