Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 113.65 -0.550/ -0.482% 114.2 1.25566 2666.11 K PRAJIND

Key Technical data of Praj Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.87 54.71 -85.407 0.066 126.42 108.08 90.44 116.43 111.73

Key Financial data of Praj Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2053.89 0.100 30.64 17.98 0.000 2.87 2.00 0.000 1.97 0.000 39.84 1.47 93.37 0.120 67.43 6.42 1125.87 13.12

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.55 121.65 111.30 68.00 78.90 81.45
Price Gain -3.900 -8.000 2.35 45.65 34.75 32.20
Price Gain % -3.318 -6.576 2.11 67.13 44.04 39.53
Period High 121.50 131.50 131.50 131.50 131.50 131.50
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 110.60 110.60 106.65 68.05 65.05 65.00
Low date 19-Jan-18 19-Jan-18 27-Dec-17 24-Oct-17 06-Oct-17 10-Jul-17

Moving Average of Praj Industries Ltd.

Current Share Price 113.65
Three Days 113.58
Five Days 114.22
Ten Days 118.59
Fifteen Days 118.95
Twenty Two Days 116.24
Thirty Days 114.46
Fifty Days 109.62
Hundred Days 90.44
Two Hundred Days 84.07

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
23-Jan-18 114.25 117.30 112.60 113.65 1364 K
22-Jan-18 113.60 114.80 112.15 114.20 898 K
19-Jan-18 113.20 115.15 110.60 112.90 1142 K
18-Jan-18 119.00 121.50 111.30 113.25 1846 K
17-Jan-18 117.60 118.25 112.40 117.10 1392 K
16-Jan-18 123.90 124.65 116.00 117.55 1639 K
15-Jan-18 126.70 128.10 122.00 124.25 1869 K
12-Jan-18 128.80 131.50 121.20 125.20 4308 K
11-Jan-18 119.50 129.50 119.00 128.45 8507 K
10-Jan-18 121.90 123.20 118.50 119.35 1121 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 19-Nov-2017
i wish names of companies were alphabetically mentioned

Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.