View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Praj Industries Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| ENGINEERING | 37.45 | -0.45 / -1.19% | 37.90 | 451015.00 | PRAJIND | 522205 | BSE Midcap |
|
| | High/Lows & Performance of Praj Industries Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 38.90 | 35.55 | 36.60 | 42.15 | 47.75 | 53.60 | | Price Gain | -1.45 | 1.90 | 0.85 | -4.70 | -10.30 | -16.15 | | Price Gain in % | -3.73 | 5.34 | 2.32 | -11.15 | -21.57 | -30.13 | | Period's High | 41.00 | 41.00 | 41.00 | 44.70 | 53.15 | 65.50 | | High On | 13/05/2013 | 13/05/2013 | 13/05/2013 | 20/02/2013 | 05/12/2012 | 05/07/2012 | | Period's Low | 37.10 | 35.55 | 35.50 | 34.15 | 34.15 | 34.15 | | Low On | 14/05/2013 | 06/05/2013 | 03/05/2013 | 22/03/2013 | 22/03/2013 | 22/03/2013 | |
One Month Chart for Praj Industries Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Praj Industries Ltd. |
|---|
| Current Share Price | 37.45 | | Three Days | 37.85 | | Five Days | 37.86 | | Ten Days | 37.70 | | Fifteen Days | 37.25 | | Twenty Two Days | 37.16 | | Thirty Days | 37.51 | | Fifty Days | 37.43 | | Hundred Days | 41.80 | | Two Hundred Days | 45.20 | | | Share Price History of Praj Industries Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 38.5 | 37.25 | 38.0 | 37.45 | 536192 | | 16/05/2013 | 38.7 | 37.8 | 38.1 | 37.9 | 363005 | | 15/05/2013 | 38.7 | 37.8 | 38.2 | 38.2 | 449760 | | 14/05/2013 | 39.1 | 37.1 | 37.1 | 38.05 | 563197 | | 13/05/2013 | 41.0 | 37.25 | 40.6 | 37.7 | 1525209 | | 10/05/2013 | 39.25 | 38.25 | 38.6 | 38.9 | 412188 | | 09/05/2013 | 39.45 | 37.95 | 38.0 | 38.5 | 1066817 | | 08/05/2013 | 37.65 | 36.75 | 37.0 | 37.4 | 375891 | | 07/05/2013 | 36.95 | 36.1 | 36.1 | 36.75 | 298009 | | 06/05/2013 | 36.5 | 35.55 | 35.55 | 36.1 | 216417 | | 03/05/2013 | 36.7 | 35.5 | 36.0 | 35.55 | 363831 | | |
| |
Three Month Chart for Praj Industries Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
