Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 77.95 -0.050/ -0.064% 78.0 1.03019 342.89 K PRAJIND

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.70 83.20 81.45 74.15 92.95 78.85
Price Gain 0.250 -5.250 -3.500 3.80 -15.000 -0.900
Price Gain % 0.322 -6.310 -4.297 5.12 -16.138 -1.141
Period High 79.75 84.30 85.70 87.45 95.15 105.30
High On 17-Feb-17 10-Feb-17 02-Feb-17 10-Jan-17 09-Sep-16 04-Jul-16
Period Low 77.60 76.50 76.50 72.60 70.10 70.10
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Praj Industries Ltd.

Current Share Price 77.95
Three Days 78.00
Five Days 78.08
Ten Days 78.62
Fifteen Days 80.20
Twenty Two Days 80.94
Thirty Days 81.42
Fifty Days 81.36
Hundred Days 80.66
Two Hundred Days 84.59

Share Price History of Praj Industries Ltd.

Date High Low Open Close Volume
23/02/2017 78.6 77.6 78.45 77.95 192697
22/02/2017 78.65 77.75 78.2 78.0 330901
21/02/2017 78.75 77.7 78.3 78.05 289720
20/02/2017 78.8 77.8 78.3 78.1 206040
17/02/2017 79.75 78.0 79.0 78.3 291593
16/02/2017 79.35 76.55 77.7 77.7 326233
15/02/2017 78.45 76.5 78.4 77.25 316069
14/02/2017 79.7 78.35 79.5 78.55 191514
13/02/2017 81.45 79.0 81.45 79.25 467412
10/02/2017 84.3 82.6 83.75 83.05 278548
09/02/2017 84.5 83.0 83.75 83.2 259551

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.