Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 77.6 -1.700/ -2.144% 79.3 1.18929 291.23 K PRAJIND

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.50 79.25 77.80 80.05 80.95 85.55
Price Gain -0.900 -1.650 -0.200 -2.450 -3.350 -7.950
Price Gain % -1.146 -2.082 -0.257 -3.061 -4.138 -9.293
Period High 80.95 80.95 81.00 90.35 90.35 105.30
High On 21-Jun-17 21-Jun-17 29-May-17 27-Apr-17 27-Apr-17 04-Jul-16
Period Low 77.15 77.15 75.20 75.20 75.20 70.10
Low date 23-Jun-17 23-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 22-Nov-16

Moving Average of Praj Industries Ltd.

Current Share Price 77.60
Three Days 79.07
Five Days 79.17
Ten Days 78.98
Fifteen Days 78.71
Twenty Two Days 78.20
Thirty Days 78.86
Fifty Days 80.52
Hundred Days 80.56
Two Hundred Days 81.23

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
23-Jun-17 79.20 79.20 77.15 77.60 177 K
22-Jun-17 80.90 80.90 78.75 79.30 129 K
21-Jun-17 80.20 80.95 78.85 80.30 324 K
20-Jun-17 78.65 80.95 77.75 80.15 417 K
19-Jun-17 78.70 79.00 78.20 78.50 119 K
16-Jun-17 78.05 79.10 78.05 78.50 122 K
15-Jun-17 79.00 80.00 78.05 78.45 194 K
14-Jun-17 80.00 80.15 78.75 78.95 115 K
13-Jun-17 79.00 80.30 78.45 79.70 269 K
12-Jun-17 79.65 79.65 78.10 78.35 149 K

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.