Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 68.95 -2.250/ -3.160% 71.2 1.50265 458.27 K PRAJIND

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.40 71.80 66.50 79.30 79.85 87.75
Price Gain -0.450 -2.850 2.45 -10.350 -10.900 -18.800
Price Gain % -0.648 -3.969 3.68 -13.052 -13.651 -21.425
Period High 74.15 74.15 74.15 84.95 90.35 90.35
High On 18-Sep-17 18-Sep-17 18-Sep-17 14-Jul-17 27-Apr-17 27-Apr-17
Period Low 68.70 68.65 66.70 65.00 65.00 65.00
Low date 22-Sep-17 15-Sep-17 06-Sep-17 10-Jul-17 10-Jul-17 10-Jul-17

Moving Average of Praj Industries Ltd.

Current Share Price 68.95
Three Days 70.68
Five Days 71.21
Ten Days 71.16
Fifteen Days 70.50
Twenty Two Days 69.70
Thirty Days 69.29
Fifty Days 72.43
Hundred Days 75.80
Two Hundred Days 78.40

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
22-Sep-17 71.00 71.20 68.70 68.95 247 K
21-Sep-17 71.50 72.60 70.75 71.20 238 K
20-Sep-17 71.90 73.10 70.85 71.90 371 K
19-Sep-17 72.85 72.85 71.00 71.60 345 K
18-Sep-17 69.95 74.15 69.65 72.40 1027 K
15-Sep-17 71.55 72.25 68.65 69.40 355 K
14-Sep-17 72.55 73.25 71.10 71.55 220 K
13-Sep-17 71.00 73.00 70.70 72.30 689 K
12-Sep-17 72.40 72.45 70.65 70.80 207 K
11-Sep-17 72.65 72.65 70.70 71.55 494 K

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.