Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Praj Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Praj Industries (PRAJIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 78.1 0.300/ 0.386% 77.8 1.0489 727.28 K PRAJIND

High/Lows & Performance of Praj Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.15 85.60 81.10 77.95 74.70 87.15
Price Gain -4.050 -7.500 -3.000 0.150 3.40 -9.050
Price Gain % -4.930 -8.762 -3.699 0.192 4.55 -10.384
Period High 83.40 85.90 90.35 90.35 90.35 105.30
High On 18-May-17 11-May-17 27-Apr-17 27-Apr-17 27-Apr-17 04-Jul-16
Period Low 76.85 76.85 76.85 76.00 73.70 70.10
Low date 24-May-17 24-May-17 24-May-17 19-Apr-17 06-Dec-16 22-Nov-16

Moving Average of Praj Industries Ltd.

Current Share Price 78.10
Three Days 78.65
Five Days 79.64
Ten Days 81.33
Fifteen Days 82.19
Twenty Two Days 83.00
Thirty Days 82.28
Fifty Days 81.38
Hundred Days 81.57
Two Hundred Days 82.31

Share Price History of Praj Industries Ltd.

Date Open High Low Close Volume
24-May-17 78.00 79.10 76.85 78.10 346 K
23-May-17 80.10 80.45 77.30 77.80 337 K
22-May-17 81.90 81.90 79.70 80.05 286 K
19-May-17 82.90 82.90 80.50 81.00 258 K
18-May-17 81.50 83.40 81.00 81.25 295 K
17-May-17 81.55 83.00 81.40 82.15 459 K
16-May-17 83.60 83.60 81.80 82.20 366 K
15-May-17 83.85 84.40 82.65 83.05 224 K
12-May-17 84.90 84.90 83.00 83.20 234 K
11-May-17 85.90 85.90 84.05 84.50 287 K

Total Comments 1



User Comments
Posted by Ninku
Posted on: 24-Jul-2016
How can we come to the conclusion that the stock shows the patter of 'Higher Highs and Higher Low'? The chart shows something else, I think.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.