Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 71.75 0.750/ 1.06% 71.0 1.64628 111.92 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.25 57.85 59.15 54.80 63.65 62.10
Price Gain 11.50 13.90 12.60 16.95 8.10 9.65
Price Gain % 19.09 24.03 21.30 30.93 12.73 15.54
Period High 75.00 75.00 75.00 75.00 75.00 75.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 58.55 54.40 53.90 46.00 46.00 46.00
Low date 16-Oct-17 06-Oct-17 28-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Pitti Laminations

Current Share Price 71.75
Three Days 68.00
Five Days 64.76
Ten Days 61.68
Fifteen Days 59.59
Twenty Two Days 58.91
Thirty Days 59.54
Fifty Days 58.51
Hundred Days 57.14
Two Hundred Days 59.38

Share Price History of Pitti Laminations

Date Open High Low Close Volume
19-Oct-17 71.25 75.00 70.10 71.75 285 K
18-Oct-17 60.10 73.50 60.10 71.00 1632 K
17-Oct-17 59.15 61.80 59.15 61.25 54398
16-Oct-17 59.15 60.85 58.55 59.70 26248
13-Oct-17 60.25 60.95 59.10 60.10 20325
12-Oct-17 59.45 61.00 59.00 60.25 24772
11-Oct-17 58.85 61.60 58.00 58.95 46467
10-Oct-17 58.40 60.00 57.30 58.85 24941
09-Oct-17 57.30 59.90 57.00 57.60 12871
06-Oct-17 57.05 58.70 54.40 57.30 31886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.