Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Double top, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 61.55 -0.700/ -1.124% 62.25 1.57307 49.39 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 63.90 61.80 61.60 61.50 34.80
Price Gain -2.450 -2.350 -0.250 -0.050 0.050 26.75
Price Gain % -3.828 -3.678 -0.405 -0.081 0.081 76.87
Period High 65.85 68.10 68.70 69.85 69.85 69.85
High On 25-Apr-17 18-Apr-17 10-Apr-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 61.15 61.15 61.00 58.00 46.15 30.00
Low date 28-Apr-17 28-Apr-17 05-Apr-17 01-Feb-17 21-Nov-16 24-May-16

Moving Average of Pitti Laminations

Current Share Price 61.55
Three Days 62.10
Five Days 62.97
Ten Days 63.36
Fifteen Days 63.74
Twenty Two Days 63.32
Thirty Days 63.12
Fifty Days 63.76
Hundred Days 60.14
Two Hundred Days 55.05

Share Price History of Pitti Laminations

Date Open High Low Close Volume
28-Apr-17 62.05 63.30 61.15 61.55 28938
27-Apr-17 63.90 63.90 62.00 62.25 13258
26-Apr-17 64.00 64.50 62.05 62.50 47006
25-Apr-17 64.10 65.85 63.75 64.15 25897
24-Apr-17 64.00 64.85 63.40 64.40 34351
21-Apr-17 64.00 65.95 63.75 64.00 39047
20-Apr-17 63.70 65.45 63.50 63.80 25726
19-Apr-17 63.30 64.40 63.30 63.65 15262
18-Apr-17 63.30 68.10 63.30 63.80 257 K
17-Apr-17 63.80 64.50 63.05 63.45 25229
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.