Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 88.35 -5.250/ -5.609% 93.6 1.93875 89.68 K PITTILAM

Key Technical data of Pitti Laminations

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.477 47.67 -39.267 -0.042 77.34 89.86 81.53 93.20 85.25

Key Financial data of Pitti Laminations

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.76 32.01 0.000 2.11 0.000 183.56

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.05 80.75 99.95 66.10 52.05 62.80
Price Gain -0.700 7.60 -11.600 22.25 36.30 25.55
Price Gain % -0.786 9.41 -11.606 33.66 69.74 40.68
Period High 99.60 99.60 103.75 118.60 118.60 118.60
High On 14-Feb-18 14-Feb-18 18-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 87.00 70.95 70.95 63.60 52.50 46.00
Low date 16-Feb-18 06-Feb-18 06-Feb-18 21-Nov-17 17-Aug-17 11-Aug-17

Moving Average of Pitti Laminations

Current Share Price 88.35
Three Days 93.22
Five Days 92.13
Ten Days 85.82
Fifteen Days 86.22
Twenty Two Days 89.44
Thirty Days 92.94
Fifty Days 96.15
Hundred Days 81.53
Two Hundred Days 69.59

Share Price History of Pitti Laminations

Date Open High Low Close Volume
16-Feb-18 93.75 94.95 87.00 88.35 73971
15-Feb-18 95.00 97.20 93.05 93.60 122 K
14-Feb-18 92.95 99.60 91.75 97.70 220 K
12-Feb-18 91.00 93.00 90.00 91.95 77890
09-Feb-18 80.15 91.00 80.15 89.05 147 K
08-Feb-18 78.05 86.40 78.05 85.25 172 K
07-Feb-18 75.95 82.35 75.95 79.05 79247
06-Feb-18 71.05 75.90 70.95 74.35 70463
05-Feb-18 78.50 79.50 74.20 78.15 105 K
02-Feb-18 82.50 84.00 80.25 80.75 80951
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.