Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Channel rectangle, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 53.9 -0.550/ -1.010% 54.45 1.57307 26.90 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.45 57.60 57.25 64.00 58.65 44.60
Price Gain -2.550 -3.700 -3.350 -10.100 -4.750 9.30
Price Gain % -4.517 -6.424 -5.852 -15.781 -8.099 20.85
Period High 57.00 58.10 60.40 69.00 69.85 69.85
High On 17-Jul-17 10-Jul-17 07-Jul-17 19-May-17 20-Feb-17 20-Feb-17
Period Low 53.30 53.30 53.30 52.60 52.60 38.80
Low date 21-Jul-17 21-Jul-17 21-Jul-17 30-May-17 30-May-17 02-Sep-16

Moving Average of Pitti Laminations

Current Share Price 53.90
Three Days 54.38
Five Days 54.87
Ten Days 55.86
Fifteen Days 55.78
Twenty Two Days 55.72
Thirty Days 56.04
Fifty Days 57.41
Hundred Days 60.41
Two Hundred Days 58.75

Share Price History of Pitti Laminations

Date Open High Low Close Volume
21-Jul-17 54.20 55.65 53.30 53.90 29622
20-Jul-17 54.80 54.90 54.10 54.45 25111
19-Jul-17 56.40 56.40 54.70 54.80 24997
18-Jul-17 55.90 55.90 55.00 55.10 12778
17-Jul-17 56.45 57.00 55.75 56.10 14253
14-Jul-17 56.65 57.00 56.15 56.45 8301
13-Jul-17 57.00 57.75 56.65 57.05 14798
12-Jul-17 57.00 57.60 56.55 56.95 6801
11-Jul-17 57.30 58.00 56.40 56.65 25518
10-Jul-17 57.50 58.10 56.90 57.15 1321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.