Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 57.1 -0.150/ -0.262% 57.25 1.57307 45.61 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.95 56.90 62.25 62.20 51.85 39.80
Price Gain 1.15 0.200 -5.150 -5.100 5.25 17.30
Price Gain % 2.06 0.351 -8.273 -8.199 10.13 43.47
Period High 59.45 59.45 65.50 69.00 69.85 69.85
High On 16-Jun-17 16-Jun-17 29-May-17 19-May-17 20-Feb-17 20-Feb-17
Period Low 55.15 55.15 52.60 52.60 49.50 36.00
Low date 16-Jun-17 16-Jun-17 30-May-17 30-May-17 23-Dec-16 24-Jun-16

Moving Average of Pitti Laminations

Current Share Price 57.10
Three Days 57.13
Five Days 57.42
Ten Days 56.97
Fifteen Days 57.20
Twenty Two Days 57.00
Thirty Days 58.62
Fifty Days 60.46
Hundred Days 61.72
Two Hundred Days 58.08

Share Price History of Pitti Laminations

Date Open High Low Close Volume
22-Jun-17 57.20 58.50 57.00 57.10 25648
21-Jun-17 57.00 57.90 56.85 57.25 15536
20-Jun-17 57.50 58.50 56.90 57.05 13265
19-Jun-17 57.50 59.00 56.75 57.95 36245
16-Jun-17 55.75 59.45 55.15 57.75 96687
15-Jun-17 56.00 57.30 55.75 55.95 14580
14-Jun-17 57.50 58.70 55.50 56.05 19233
13-Jun-17 57.00 57.30 56.35 56.65 26926
12-Jun-17 56.50 57.90 55.65 57.15 13834
09-Jun-17 58.45 58.45 55.25 56.80 23695
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.