Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Hammer structure, Bearish engulfing, Three outside down, Weekly Bullish piercing, Bullish engulfing, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 52.35 -0.400  / -0.758% 52.75 53.69 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.00 49.15 61.00 39.00 40.25 54.85
Price Gain 0.350 3.20 -8.650 13.35 12.10 -2.500
Price Gain in % 0.673 6.51 -14.180 34.23 30.06 -4.558
Period's High 58.00 58.00 63.60 64.85 64.85 64.85
High On 30/11/2016 30/11/2016 10/11/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 51.80 46.15 46.15 39.00 35.50 26.25
Low On 28/11/2016 21/11/2016 21/11/2016 06/09/2016 06/06/2016 09/03/2016

Moving Average of Pitti Laminations

Current Share Price 52.35
Three Days 53.35
Five Days 53.12
Ten Days 51.26
Fifteen Days 51.40
Twenty Two Days 53.82
Thirty Days 55.48
Fifty Days 55.15
Hundred Days 49.97
Two Hundred Days 42.18

Share Price History of Pitti Laminations

Date High Low Open Close Volume
02/12/2016 53.25 52.25 53.0 52.35 11908
01/12/2016 56.0 52.5 55.0 52.75 32100
30/11/2016 58.0 53.05 53.4 54.95 46027
29/11/2016 55.0 52.05 52.5 53.3 35419
28/11/2016 53.0 51.8 52.9 52.25 18200
25/11/2016 52.5 49.05 49.55 52.0 19310
24/11/2016 51.8 49.1 50.0 49.9 18107
23/11/2016 50.9 47.1 50.9 50.7 22061
22/11/2016 48.55 46.75 48.55 47.95 21313
21/11/2016 48.8 46.15 48.2 46.5 56745
18/11/2016 51.2 49.0 50.3 49.15 52701
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.