Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Three outside down, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 55.75 -3.350/ -5.668% 59.1 1.57307 49.23 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.15 61.85 64.40 64.00 49.90 33.00
Price Gain -8.400 -6.100 -8.650 -8.250 5.85 22.75
Price Gain % -13.094 -9.863 -13.432 -12.891 11.72 68.94
Period High 69.00 69.00 69.00 69.00 69.85 69.85
High On 19-May-17 19-May-17 19-May-17 19-May-17 20-Feb-17 20-Feb-17
Period Low 55.10 55.10 55.10 55.10 49.05 32.35
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 25-May-16

Moving Average of Pitti Laminations

Current Share Price 55.75
Three Days 59.03
Five Days 61.01
Ten Days 62.50
Fifteen Days 62.34
Twenty Two Days 62.62
Thirty Days 63.02
Fifty Days 63.01
Hundred Days 61.49
Two Hundred Days 56.52

Share Price History of Pitti Laminations

Date Open High Low Close Volume
24-May-17 60.90 60.90 55.10 55.75 22333
23-May-17 61.00 62.60 58.25 59.10 52119
22-May-17 64.00 64.50 61.00 62.25 58466
19-May-17 68.40 69.00 63.50 63.90 161 K
18-May-17 63.95 65.50 63.05 64.05 40440
17-May-17 64.55 65.60 63.15 64.15 21599
16-May-17 64.00 65.40 64.00 64.75 27152
15-May-17 63.00 64.75 63.00 64.15 28065
12-May-17 64.30 64.30 62.15 62.50 29247
11-May-17 65.60 65.95 63.20 64.40 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.