Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish marubozu, 50 Days SMA Crossover, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 60.65 -3.700/ -5.750% 64.35 1.57307 109.08 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.90 53.70 53.90 63.90 67.65 42.30
Price Gain 9.75 6.95 6.75 -3.250 -7.000 18.35
Price Gain % 19.16 12.94 12.52 -5.086 -10.347 43.38
Period High 65.50 65.50 65.50 65.50 69.00 69.85
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 19-May-17 20-Feb-17
Period Low 50.50 46.00 46.00 46.00 46.00 38.80
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 02-Sep-16

Moving Average of Pitti Laminations

Current Share Price 60.65
Three Days 59.65
Five Days 56.38
Ten Days 53.48
Fifteen Days 53.92
Twenty Two Days 53.71
Thirty Days 54.39
Fifty Days 55.09
Hundred Days 58.39
Two Hundred Days 58.22

Share Price History of Pitti Laminations

Date Open High Low Close Volume
21-Aug-17 65.35 65.50 60.35 60.65 327 K
18-Aug-17 60.70 64.70 58.50 64.35 1542 K
17-Aug-17 52.50 54.40 52.50 53.95 37634
16-Aug-17 52.30 52.45 50.50 52.05 16336
14-Aug-17 49.70 51.35 49.35 50.90 15038
11-Aug-17 47.10 48.80 46.00 48.20 13295
10-Aug-17 50.50 51.40 47.00 47.90 30087
09-Aug-17 51.90 52.00 51.00 51.15 22993
08-Aug-17 53.95 54.00 50.90 52.00 24959
07-Aug-17 54.50 54.70 53.50 53.70 13926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.