Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Three black crows, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 62.05 -0.050/ -0.081% 62.1 1.46007 58.93 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.35 63.90 64.00 51.55 50.45 27.80
Price Gain -0.300 -1.850 -1.950 10.50 11.60 34.25
Price Gain % -0.481 -2.895 -3.047 20.37 22.99 123.20
Period High 64.00 66.95 68.50 69.85 69.85 69.85
High On 20-Mar-17 15-Mar-17 02-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 61.40 60.70 60.70 49.60 46.05 26.50
Low date 22-Mar-17 17-Mar-17 17-Mar-17 28-Dec-16 29-Sep-16 30-Mar-16

Moving Average of Pitti Laminations

Current Share Price 62.05
Three Days 62.12
Five Days 62.45
Ten Days 63.30
Fifteen Days 63.66
Twenty Two Days 64.17
Thirty Days 63.75
Fifty Days 62.19
Hundred Days 58.05
Two Hundred Days 52.38

Share Price History of Pitti Laminations

Date Open High Low Close Volume
24-Mar-17 62.05 63.65 62.00 62.05 51622
23-Mar-17 62.50 63.65 61.90 62.10 37670
22-Mar-17 62.50 63.65 61.40 62.20 31461
21-Mar-17 63.20 63.65 62.20 62.40 16296
20-Mar-17 63.90 64.00 62.15 63.50 35012
17-Mar-17 64.90 65.45 60.70 62.35 59892
16-Mar-17 65.10 65.80 64.10 64.30 30637
15-Mar-17 64.95 66.95 64.95 65.00 58102
14-Mar-17 64.05 66.00 64.00 65.15 63301
10-Mar-17 65.20 65.50 63.65 63.90 25301
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.