Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Bearish engulfing, Double top, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 58.75 0.100  / 0.171% 58.65 72.73 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 53.35 51.55 59.65 43.90 40.55
Price Gain -2.700 5.40 7.20 -0.900 14.85 18.20
Price Gain in % -4.394 10.12 13.97 -1.509 33.83 44.88
Period's High 62.60 63.45 63.45 64.00 64.85 64.85
High On 18/01/2017 16/01/2017 16/01/2017 01/11/2016 06/10/2016 06/10/2016
Period's Low 58.00 51.50 49.60 46.15 38.80 26.25
Low On 23/01/2017 10/01/2017 28/12/2016 21/11/2016 02/09/2016 09/03/2016

Moving Average of Pitti Laminations

Current Share Price 58.75
Three Days 59.67
Five Days 59.88
Ten Days 58.98
Fifteen Days 56.91
Twenty Two Days 55.13
Thirty Days 55.16
Fifty Days 54.03
Hundred Days 54.07
Two Hundred Days 46.76

Share Price History of Pitti Laminations

Date High Low Open Close Volume
23/01/2017 59.65 58.0 59.0 58.75 17654
20/01/2017 62.0 58.2 62.0 58.65 39592
19/01/2017 61.9 59.6 60.65 61.6 54282
18/01/2017 62.6 58.8 59.8 60.65 94841
17/01/2017 61.6 59.5 61.25 59.75 53346
16/01/2017 63.45 60.3 62.4 61.45 202199
13/01/2017 62.1 57.35 58.45 61.6 540452
12/01/2017 57.9 55.6 57.9 57.4 73300
11/01/2017 56.75 53.5 53.9 56.55 120578
10/01/2017 53.85 51.5 53.1 53.45 44913
09/01/2017 53.55 52.1 53.4 53.35 9540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.