Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pitti LaminationsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Pitti Laminations (PITTILAM)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 64.0 -2.300/ -3.469% 66.3 140.24 K PITTILAM

High/Lows & Performance of Pitti Laminations

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.80 60.05 58.75 50.70 41.10 31.95
Price Gain 1.20 3.95 5.25 13.30 22.90 32.05
Price Gain % 1.91 6.58 8.94 26.23 55.72 100.31
Period High 69.85 69.85 69.85 69.85 69.85 69.85
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 62.35 59.00 57.30 49.05 38.80 26.25
Low date 17-Feb-17 13-Feb-17 25-Jan-17 25-Nov-16 02-Sep-16 09-Mar-16

Moving Average of Pitti Laminations

Current Share Price 64.00
Three Days 65.98
Five Days 66.42
Ten Days 63.87
Fifteen Days 62.73
Twenty Two Days 61.79
Thirty Days 61.31
Fifty Days 58.06
Hundred Days 57.09
Two Hundred Days 49.83

Share Price History of Pitti Laminations

Date High Low Open Close Volume
23/02/2017 66.3 63.6 65.15 64.0 71816
22/02/2017 68.7 64.65 68.4 66.3 84511
21/02/2017 69.15 67.0 67.0 67.65 89880
20/02/2017 69.85 66.85 67.3 67.3 239697
17/02/2017 69.3 62.35 63.1 66.85 832565
16/02/2017 63.75 61.0 62.7 62.8 123963
15/02/2017 63.35 61.15 62.5 61.45 51161
14/02/2017 63.9 61.1 62.1 62.95 290608
13/02/2017 61.9 59.0 60.6 59.35 48145
10/02/2017 62.95 59.95 60.85 60.05 73135
09/02/2017 61.25 60.0 61.25 60.05 17031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.