Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 162.05 3.10/ 1.95% 158.95 2.34044 14.64 K PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.90 142.10 140.55 146.05 147.70 188.40
Price Gain 5.15 19.95 21.50 16.00 14.35 -26.350
Price Gain % 3.28 14.04 15.30 10.96 9.72 -13.986
Period High 164.20 164.20 164.20 164.20 218.00 218.00
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 03-May-17 03-May-17
Period Low 151.30 138.30 127.10 118.00 118.00 118.00
Low date 17-Oct-17 09-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Petron Engineering Construction

Current Share Price 162.05
Three Days 158.88
Five Days 157.59
Ten Days 154.70
Fifteen Days 151.09
Twenty Two Days 146.65
Thirty Days 144.24
Fifty Days 138.11
Hundred Days 140.98
Two Hundred Days 143.99

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
19-Oct-17 162.50 164.20 159.50 162.05 11278
18-Oct-17 158.00 163.40 154.25 158.95 29073
17-Oct-17 151.30 157.30 151.30 155.65 4900
16-Oct-17 158.00 158.25 151.90 155.40 3560
13-Oct-17 153.20 158.35 153.20 155.90 5021
12-Oct-17 156.50 162.90 152.55 156.90 6036
11-Oct-17 157.50 164.00 152.00 156.65 28655
10-Oct-17 144.65 158.50 144.65 157.25 32436
09-Oct-17 138.30 152.00 138.30 146.85 19812
06-Oct-17 143.55 145.00 141.00 141.40 5034
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.