Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 120.15 -2.350/ -1.918% 122.5 2.12047 5240.00 PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.431 32.67 -89.362 -0.442 136.62 133.73 141.74 125.37 116.57

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18375.00 -23.260 -5.267 150.00 0.630 10.00 18463.65

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.90 124.15 133.00 126.85 122.95 135.50
Price Gain -11.750 -4.000 -12.850 -6.700 -2.800 -15.350
Price Gain % -8.908 -3.222 -9.662 -5.282 -2.277 -11.328
Period High 136.95 136.95 144.75 156.65 178.80 218.00
High On 14-Feb-18 14-Feb-18 23-Jan-18 03-Jan-18 07-Nov-17 03-May-17
Period Low 118.20 118.20 118.15 118.15 118.15 118.00
Low date 19-Feb-18 19-Feb-18 02-Feb-18 02-Feb-18 02-Feb-18 11-Aug-17

Moving Average of Petron Engineering Construction

Current Share Price 120.15
Three Days 121.75
Five Days 125.60
Ten Days 126.42
Fifteen Days 127.33
Twenty Two Days 129.56
Thirty Days 133.04
Fifty Days 134.54
Hundred Days 141.74
Two Hundred Days 142.43

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
19-Feb-18 127.00 127.00 118.20 120.15 2837
16-Feb-18 121.30 125.95 121.30 122.50 3147
15-Feb-18 125.25 129.85 120.50 122.60 26119
14-Feb-18 136.95 136.95 130.00 130.85 1715
12-Feb-18 132.00 134.50 130.45 131.90 1704
09-Feb-18 130.00 135.90 128.10 131.60 5439
08-Feb-18 132.90 135.00 130.10 131.30 6707
07-Feb-18 125.90 132.90 123.55 128.70 6956
06-Feb-18 122.10 124.40 119.00 120.45 7887
05-Feb-18 130.00 130.00 120.00 124.15 2603
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.