Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bearish harami, 50 Days SMA Crossover, Doji, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 140.75 -5.200/ -3.563% 145.95 1.54899 163.13 K PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.15 175.85 152.45 134.30 129.35 194.55
Price Gain -18.400 -35.100 -11.700 6.45 11.40 -53.800
Price Gain % -11.561 -19.960 -7.675 4.80 8.81 -27.654
Period High 160.00 174.50 218.00 218.00 218.00 224.95
High On 19-May-17 11-May-17 03-May-17 03-May-17 03-May-17 13-Jul-16
Period Low 139.20 139.20 139.20 126.75 125.10 121.30
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 27-Dec-16 22-Nov-16

Moving Average of Petron Engineering Construction

Current Share Price 140.75
Three Days 145.90
Five Days 149.60
Ten Days 155.30
Fifteen Days 164.93
Twenty Two Days 166.75
Thirty Days 161.95
Fifty Days 153.62
Hundred Days 146.74
Two Hundred Days 153.78

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
24-May-17 139.20 144.95 139.20 140.75 9024
23-May-17 147.45 150.00 145.00 145.95 7529
22-May-17 149.45 154.00 149.00 151.00 3488
19-May-17 160.00 160.00 152.25 154.10 4034
18-May-17 157.15 160.00 155.00 156.20 3535
17-May-17 155.05 162.45 155.05 159.15 5666
16-May-17 158.00 164.75 156.00 160.25 5951
15-May-17 158.00 165.00 153.55 158.05 4882
12-May-17 162.10 166.95 159.05 160.40 14829
11-May-17 174.50 174.50 167.10 167.10 11894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.