Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 134.3 -0.350/ -0.260% 134.65 9078.00 PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.05 146.90 141.05 132.15 158.05 169.50
Price Gain -0.750 -12.600 -6.750 2.15 -23.750 -35.200
Price Gain % -0.555 -8.577 -4.786 1.63 -15.027 -20.767
Period High 138.95 147.90 151.70 162.90 207.00 226.40
High On 20-Feb-17 10-Feb-17 06-Feb-17 29-Nov-16 18-Oct-16 06-May-16
Period Low 133.10 132.60 132.60 124.15 121.30 121.30
Low date 23-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Petron Engineering Construction

Current Share Price 134.30
Three Days 134.90
Five Days 135.12
Ten Days 137.58
Fifteen Days 140.07
Twenty Two Days 140.69
Thirty Days 141.04
Fifty Days 139.50
Hundred Days 150.42
Two Hundred Days 165.85

Share Price History of Petron Engineering Construction

Date High Low Open Close Volume
23/02/2017 137.65 133.1 137.65 134.3 3881
22/02/2017 138.5 134.25 138.5 134.65 3734
21/02/2017 137.95 134.1 136.4 135.75 10068
20/02/2017 138.95 134.65 138.95 135.4 5325
17/02/2017 137.65 133.95 135.3 135.5 10495
16/02/2017 137.45 132.95 136.45 135.05 4356
15/02/2017 140.0 132.6 136.4 134.75 5680
14/02/2017 147.0 137.8 147.0 139.0 8825
13/02/2017 147.0 143.15 144.1 144.65 4398
10/02/2017 147.9 144.0 145.95 146.7 12619
09/02/2017 148.55 143.5 143.5 146.9 5421
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.