Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Inverted hammer structure, Abandoned baby bearish, 50 Days SMA Crossover, Doji, Evening doji star, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 142.55 -6.050/ -4.071% 148.6 1.74534 2817.00 PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.05 147.00 147.40 148.35 143.40 189.30
Price Gain -0.500 -4.450 -4.850 -5.800 -0.850 -46.750
Price Gain % -0.350 -3.027 -3.290 -3.910 -0.593 -24.696
Period High 150.80 150.80 150.80 218.00 218.00 218.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 03-May-17 03-May-17 03-May-17
Period Low 140.00 140.00 133.15 133.15 126.75 121.30
Low date 18-Jul-17 18-Jul-17 30-Jun-17 30-Jun-17 27-Feb-17 22-Nov-16

Moving Average of Petron Engineering Construction

Current Share Price 142.55
Three Days 145.73
Five Days 144.97
Ten Days 144.42
Fifteen Days 143.63
Twenty Two Days 142.79
Thirty Days 143.83
Fifty Days 146.57
Hundred Days 148.51
Two Hundred Days 149.47

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
21-Jul-17 146.00 146.75 142.00 142.55 1422
20-Jul-17 150.80 150.80 142.05 148.60 2549
19-Jul-17 142.00 148.20 142.00 146.05 3304
18-Jul-17 143.05 145.30 140.00 141.15 3437
17-Jul-17 146.50 147.00 146.50 146.50 3039
14-Jul-17 142.30 147.00 142.10 143.05 1856
13-Jul-17 144.65 148.70 144.60 145.30 3026
12-Jul-17 143.80 145.00 142.30 144.60 938
11-Jul-17 143.70 144.50 141.00 143.25 2401
10-Jul-17 147.50 147.50 142.30 143.10 190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.