Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 133.4 0.300/ 0.225% 133.1 1.91095 10.40 K PETRONENGG

Key Technical data of Petron Engineering Construction

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.629 54.08 -24.762 -0.203 125.35 141.48 141.64 134.95 131.90

Key Financial data of Petron Engineering Construction

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
19965.00 3.93 0.000 150.00 0.000 0.684 10.00 0.000 0.320 0.000 194.55 1.67 0.260 0.039 -19.250 -3.920 552.67 3.76

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.90 129.60 160.10 141.50 144.10 143.10
Price Gain 1.50 3.80 -26.700 -8.100 -10.700 -9.700
Price Gain % 1.14 2.93 -16.677 -5.724 -7.425 -6.778
Period High 136.00 136.00 165.00 178.80 178.80 218.00
High On 08-Dec-17 08-Dec-17 14-Nov-17 07-Nov-17 07-Nov-17 03-May-17
Period Low 127.00 125.50 120.60 120.60 118.00 118.00
Low date 08-Dec-17 04-Dec-17 17-Nov-17 17-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Petron Engineering Construction

Current Share Price 133.40
Three Days 132.97
Five Days 131.69
Ten Days 131.94
Fifteen Days 131.60
Twenty Two Days 134.12
Thirty Days 141.76
Fifty Days 147.98
Hundred Days 141.64
Two Hundred Days 144.96

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
12-Dec-17 133.95 135.00 131.95 133.40 2616
11-Dec-17 127.95 135.90 127.95 133.10 10485
08-Dec-17 132.95 136.00 127.00 132.40 5006
07-Dec-17 127.50 134.80 127.50 130.45 9125
06-Dec-17 128.05 130.95 128.05 129.10 2036
05-Dec-17 133.55 133.55 128.05 131.90 909
04-Dec-17 131.65 132.00 125.50 131.05 3235
01-Dec-17 132.00 134.00 130.55 131.60 4653
30-Nov-17 131.00 135.00 130.00 133.25 6229
29-Nov-17 131.75 134.55 130.10 133.20 7044
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.