Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Bearish engulfing, Double top, Three inside up, Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 146.35 -2.900/ -1.943% 149.25 1.41214 15.08 K PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.70 152.70 143.05 142.30 180.85 204.80
Price Gain -1.350 -6.350 3.30 4.05 -34.500 -58.450
Price Gain % -0.914 -4.158 2.31 2.85 -19.077 -28.540
Period High 155.85 155.85 160.50 160.50 183.50 226.40
High On 25-Apr-17 25-Apr-17 11-Apr-17 11-Apr-17 02-Nov-16 06-May-16
Period Low 143.00 143.00 135.10 126.75 121.30 121.30
Low date 24-Apr-17 24-Apr-17 31-Mar-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Petron Engineering Construction

Current Share Price 146.35
Three Days 149.35
Five Days 148.54
Ten Days 148.60
Fifteen Days 147.47
Twenty Two Days 144.68
Thirty Days 144.04
Fifty Days 141.27
Hundred Days 141.07
Two Hundred Days 155.78

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
26-Apr-17 150.00 151.05 146.25 146.35 3314
25-Apr-17 153.00 155.85 148.60 149.25 5370
24-Apr-17 148.00 155.75 143.00 152.45 10805
21-Apr-17 148.00 149.30 146.30 148.35 6337
20-Apr-17 149.95 150.65 145.25 146.30 5839
19-Apr-17 146.55 148.00 146.00 147.70 3091
18-Apr-17 150.00 153.65 145.00 146.50 14864
17-Apr-17 146.10 150.85 145.20 148.25 7459
13-Apr-17 152.70 154.30 147.55 148.10 8821
12-Apr-17 154.70 158.95 147.00 152.70 50101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.