Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Weekly Hammer structure, Hammer structure, Bearish marubozu, Bullish engulfing, Double Bottom, Bullish harami, Double bottom, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 129.05 6.10/ 4.96% 122.95 2.0604 2121.00 PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.95 132.90 142.55 154.10 135.75 157.05
Price Gain 3.10 -3.850 -13.500 -25.050 -6.700 -28.000
Price Gain % 2.46 -2.897 -9.470 -16.256 -4.936 -17.829
Period High 134.70 135.80 150.90 154.00 218.00 218.00
High On 17-Aug-17 08-Aug-17 25-Jul-17 22-May-17 03-May-17 03-May-17
Period Low 120.10 118.00 118.00 118.00 118.00 118.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Petron Engineering Construction

Current Share Price 129.05
Three Days 126.12
Five Days 126.56
Ten Days 127.24
Fifteen Days 131.05
Twenty Two Days 134.89
Thirty Days 137.36
Fifty Days 139.83
Hundred Days 147.41
Two Hundred Days 144.78

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
21-Aug-17 128.60 129.05 124.95 129.05 1700
18-Aug-17 129.90 129.90 120.10 122.95 5032
17-Aug-17 134.70 134.70 125.95 126.35 2907
16-Aug-17 131.80 131.80 125.05 128.50 1658
14-Aug-17 121.00 132.40 121.00 125.95 303
11-Aug-17 119.00 129.00 118.00 126.10 4282
10-Aug-17 126.00 126.00 123.20 123.80 3297
09-Aug-17 130.00 130.00 126.50 126.50 645
08-Aug-17 135.80 135.80 126.30 130.25 3874
07-Aug-17 135.00 136.80 132.40 132.90 1621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.