Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 143.40 0.800  / 0.561% 142.60 22.53 K PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.55 141.95 133.80 181.25 188.15 191.55
Price Gain 2.85 1.45 9.60 -37.850 -44.750 -48.150
Price Gain in % 2.03 1.02 7.17 -20.883 -23.784 -25.137
Period's High 146.70 146.90 152.60 191.50 207.00 226.40
High On 20/01/2017 12/01/2017 05/01/2017 21/10/2016 18/10/2016 06/05/2016
Period's Low 139.00 138.50 125.10 121.30 121.30 121.30
Low On 18/01/2017 12/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Petron Engineering Construction

Current Share Price 143.40
Three Days 142.40
Five Days 142.65
Ten Days 142.34
Fifteen Days 141.88
Twenty Two Days 139.20
Thirty Days 138.71
Fifty Days 140.32
Hundred Days 156.16
Two Hundred Days 172.61

Share Price History of Petron Engineering Construction

Date High Low Open Close Volume
20/01/2017 146.7 140.45 142.6 143.4 17044
19/01/2017 144.05 141.6 141.6 142.6 6452
18/01/2017 145.0 139.0 139.0 141.2 12367
17/01/2017 146.0 141.0 143.2 142.9 7767
16/01/2017 144.8 140.7 141.85 143.15 8143
13/01/2017 143.0 139.0 143.0 140.55 4507
12/01/2017 146.9 138.5 145.0 141.25 8663
11/01/2017 144.45 141.1 141.1 143.7 4607
10/01/2017 145.95 141.3 142.0 142.25 5214
09/01/2017 144.8 140.8 143.1 142.4 4882
06/01/2017 146.4 140.6 143.5 141.95 33050
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.