Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, 100 Days SMA Crossover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 137.25 -1.050/ -0.759% 138.3 14.04 K PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.60 141.50 132.50 130.10 171.80 171.70
Price Gain -2.350 -4.250 4.75 7.15 -34.550 -34.450
Price Gain % -1.683 -3.004 3.58 5.50 -20.111 -20.064
Period High 146.95 152.00 152.00 152.60 207.00 226.40
High On 23-Mar-17 16-Mar-17 16-Mar-17 05-Jan-17 18-Oct-16 06-May-16
Period Low 135.90 135.90 131.00 126.75 121.30 121.30
Low date 28-Mar-17 28-Mar-17 03-Mar-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Petron Engineering Construction

Current Share Price 137.25
Three Days 139.53
Five Days 140.69
Ten Days 141.53
Fifteen Days 141.11
Twenty Two Days 138.99
Thirty Days 138.42
Fifty Days 140.27
Hundred Days 141.78
Two Hundred Days 159.49

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
28-Mar-17 140.80 141.60 135.90 137.25 13772
27-Mar-17 145.00 145.00 137.50 138.30 8499
24-Mar-17 143.60 144.00 141.30 143.05 4600
23-Mar-17 146.85 146.95 141.25 143.90 34154
22-Mar-17 140.00 143.00 137.95 140.95 11787
21-Mar-17 141.05 142.75 138.00 139.60 5951
20-Mar-17 145.00 148.80 140.00 141.50 7745
17-Mar-17 143.00 144.85 140.00 142.00 5128
16-Mar-17 146.70 152.00 143.00 144.80 52643
15-Mar-17 139.00 145.80 138.00 143.95 11580
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.