Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 143.35 -3.550/ -2.417% 146.9 1.80967 3269.00 PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.85 146.65 145.95 143.90 135.00 189.45
Price Gain -1.500 -3.300 -2.600 -0.550 8.35 -46.100
Price Gain % -1.036 -2.250 -1.781 -0.382 6.19 -24.334
Period High 150.70 152.25 153.00 218.00 218.00 224.95
High On 21-Jun-17 12-Jun-17 01-Jun-17 03-May-17 03-May-17 13-Jul-16
Period Low 141.00 141.00 138.00 135.10 125.10 121.30
Low date 19-Jun-17 19-Jun-17 25-May-17 31-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Petron Engineering Construction

Current Share Price 143.35
Three Days 145.88
Five Days 146.09
Ten Days 146.44
Fifteen Days 146.92
Twenty Two Days 147.21
Thirty Days 148.80
Fifty Days 155.85
Hundred Days 148.13
Two Hundred Days 152.00

Share Price History of Petron Engineering Construction

Date Open High Low Close Volume
23-Jun-17 148.00 149.90 143.00 143.35 2443
22-Jun-17 146.00 149.90 146.00 146.90 2123
21-Jun-17 143.10 150.70 143.10 147.40 3332
20-Jun-17 145.00 149.95 143.00 149.95 7979
19-Jun-17 145.50 148.00 141.00 142.85 7846
16-Jun-17 148.90 149.70 144.10 144.85 1631
15-Jun-17 145.75 150.00 144.10 148.15 2846
14-Jun-17 146.00 149.00 146.00 147.75 451
13-Jun-17 149.00 149.50 144.05 149.15 3525
12-Jun-17 149.00 152.25 143.00 144.10 2319
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.