Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Petron Engineering ConstructionIntegrated with Charts ; Bearish engulfing, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Petron Engineering Construction (PETRONENGG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 145.30 -3.600  / -2.418% 148.90 18.51 K PETRONENGG

High/Lows & Performance of Petron Engineering Construction

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.70 132.15 165.85 168.25 184.15 196.00
Price Gain -8.400 13.15 -20.550 -22.950 -38.850 -50.700
Price Gain in % -5.465 9.95 -12.391 -13.640 -21.097 -25.867
Period's High 154.95 162.90 175.85 207.00 224.95 274.65
High On 01/12/2016 29/11/2016 10/11/2016 18/10/2016 13/07/2016 06/01/2016
Period's Low 140.55 124.15 121.30 121.30 121.30 121.30
Low On 07/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Petron Engineering Construction

Current Share Price 145.30
Three Days 147.07
Five Days 146.81
Ten Days 144.62
Fifteen Days 140.73
Twenty Two Days 146.78
Thirty Days 154.72
Fifty Days 164.44
Hundred Days 167.76
Two Hundred Days 177.45

Share Price History of Petron Engineering Construction

Date High Low Open Close Volume
07/12/2016 154.6 140.55 154.0 145.3 17539
06/12/2016 150.0 147.0 149.5 148.9 3507
05/12/2016 148.7 143.6 143.6 147.0 3201
02/12/2016 152.5 142.7 146.0 147.15 14824
01/12/2016 154.95 143.05 154.95 145.7 16708
30/11/2016 157.95 150.0 152.95 153.7 26356
29/11/2016 162.9 138.25 139.0 153.3 131976
28/11/2016 141.35 136.0 138.6 137.15 8913
25/11/2016 141.75 129.05 133.45 138.6 9587
24/11/2016 131.75 124.15 130.0 129.35 4279
23/11/2016 134.0 128.1 134.0 132.15 15058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.