Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 69.85 2.30/ 3.40% 67.55 1.74924 238.88 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.795 50.37 -41.176 -0.166 65.00 69.06 65.18 72.37 67.72

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
672.66 1.13 34.96 9.63 0.000 1.16 1.00 0.000 1.96 0.000 60.07 5.88 2.14 0.206 19.44 5.61 791.76 -25.900

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.60 71.45 68.40 53.75 48.15 43.75
Price Gain 1.25 -1.600 1.45 16.10 21.70 26.10
Price Gain % 1.82 -2.239 2.12 29.95 45.07 59.66
Period High 72.75 72.75 73.20 84.45 84.45 84.45
High On 11-Dec-17 11-Dec-17 21-Nov-17 03-Nov-17 03-Nov-17 03-Nov-17
Period Low 66.70 65.35 65.35 54.20 46.15 38.60
Low date 05-Dec-17 04-Dec-17 04-Dec-17 12-Sep-17 28-Jun-17 22-Mar-17

Moving Average of OM Metals Infraprojects

Current Share Price 69.85
Three Days 68.23
Five Days 67.80
Ten Days 68.42
Fifteen Days 69.17
Twenty Two Days 68.81
Thirty Days 69.83
Fifty Days 71.98
Hundred Days 65.18
Two Hundred Days 56.74

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
11-Dec-17 68.20 72.75 68.10 69.85 364 K
08-Dec-17 67.85 68.20 67.25 67.55 79959
07-Dec-17 67.60 68.90 67.00 67.30 155 K
06-Dec-17 67.70 68.50 66.75 67.15 113 K
05-Dec-17 69.00 69.50 66.70 67.15 94830
04-Dec-17 68.25 70.00 65.35 68.60 243 K
01-Dec-17 68.50 69.80 66.60 67.45 98641
30-Nov-17 69.30 70.50 68.55 68.95 119 K
29-Nov-17 71.00 71.55 68.50 69.30 119 K
28-Nov-17 71.90 72.45 69.45 70.95 166 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.