Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 49.4 -0.300/ -0.604% 49.7 0.659763 130.47 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.50 51.65 48.10 43.10 42.50 44.30
Price Gain -2.100 -2.250 1.30 6.30 6.90 5.10
Price Gain % -4.078 -4.356 2.70 14.62 16.24 11.51
Period High 53.90 57.25 57.25 57.25 57.25 57.25
High On 22-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 47.40 47.40 47.40 38.60 38.60 37.00
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 22-Mar-17 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 49.40
Three Days 49.12
Five Days 49.18
Ten Days 50.96
Fifteen Days 50.92
Twenty Two Days 50.75
Thirty Days 50.30
Fifty Days 48.31
Hundred Days 46.50
Two Hundred Days 45.82

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
26-May-17 49.75 50.85 49.00 49.40 37572
25-May-17 48.05 51.00 47.75 49.70 62179
24-May-17 48.10 49.35 47.70 48.25 57515
23-May-17 50.10 53.30 47.40 48.30 96330
22-May-17 51.55 53.90 50.00 50.25 75117
19-May-17 53.00 54.45 50.90 51.50 76556
18-May-17 54.45 54.90 52.50 52.75 133 K
17-May-17 52.25 57.25 52.25 55.10 459 K
16-May-17 52.85 53.50 51.90 52.75 57162
15-May-17 52.40 54.00 51.50 51.65 77386
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.