Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 61.85 0.100/ 0.162% 61.75 1.57795 239.62 K OMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.722 50.97 -35.510 -0.135 55.57 64.22 68.53 62.83 60.83

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
595.62 2.09 29.59 9.63 1.03 1.00 704.38

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.35 58.45 69.15 70.70 54.30 43.10
Price Gain 3.50 3.40 -7.300 -8.850 7.55 18.75
Price Gain % 6.00 5.82 -10.557 -12.518 13.90 43.50
Period High 63.00 66.20 70.40 79.40 84.45 84.45
High On 22-Feb-18 14-Feb-18 24-Jan-18 09-Jan-18 03-Nov-17 03-Nov-17
Period Low 56.00 56.00 53.95 53.95 52.35 38.60
Low date 19-Feb-18 19-Feb-18 07-Feb-18 07-Feb-18 05-Sep-17 22-Mar-17

Moving Average of OM Metals Infraprojects

Current Share Price 61.85
Three Days 61.37
Five Days 59.66
Ten Days 59.98
Fifteen Days 59.30
Twenty Two Days 62.00
Thirty Days 63.72
Fifty Days 65.18
Hundred Days 68.53
Two Hundred Days 61.68

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
23-Feb-18 62.15 62.80 60.80 61.85 153 K
22-Feb-18 60.60 63.00 58.25 61.75 278 K
21-Feb-18 58.10 61.80 57.20 60.50 154 K
20-Feb-18 57.05 58.10 56.55 57.65 80579
19-Feb-18 58.90 58.90 56.00 56.55 93785
16-Feb-18 59.40 60.80 58.05 58.35 81344
15-Feb-18 62.45 63.80 59.50 59.95 106 K
14-Feb-18 63.50 66.20 61.25 62.45 401 K
12-Feb-18 59.50 63.30 59.25 62.35 283 K
09-Feb-18 55.00 59.50 55.00 58.45 138 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.