Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Hanging man at uptrend, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 43.2 -0.150/ -0.346% 43.35 0.659763 44.43 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.10 45.25 46.90 41.20 44.25 40.20
Price Gain -4.900 -2.050 -3.700 2.00 -1.050 3.00
Price Gain % -10.187 -4.530 -7.889 4.85 -2.373 7.46
Period High 49.90 49.90 49.90 50.50 53.00 54.20
High On 13-Feb-17 13-Feb-17 13-Feb-17 13-Dec-16 21-Oct-16 08-Apr-16
Period Low 42.75 42.75 42.75 39.80 37.00 36.50
Low date 17-Feb-17 17-Feb-17 17-Feb-17 23-Nov-16 09-Nov-16 26-Feb-16

Moving Average of OM Metals Infraprojects

Current Share Price 43.20
Three Days 43.43
Five Days 44.86
Ten Days 45.75
Fifteen Days 45.68
Twenty Two Days 45.64
Thirty Days 45.84
Fifty Days 45.38
Hundred Days 44.96
Two Hundred Days 46.26

Share Price History of OM Metals Infraprojects

Date High Low Open Close Volume
17/02/2017 44.25 42.75 43.9 43.2 19021
16/02/2017 44.25 42.85 43.6 43.35 32560
15/02/2017 46.0 43.0 46.0 43.75 90570
14/02/2017 47.8 46.6 47.05 47.0 16730
13/02/2017 49.9 46.05 47.8 47.0 58393
10/02/2017 49.9 46.65 46.65 48.1 169987
09/02/2017 47.15 45.85 47.15 46.95 46749
08/02/2017 47.5 45.55 46.3 46.45 50822
07/02/2017 46.4 45.5 46.4 45.95 44044
06/02/2017 46.35 45.05 46.35 45.75 20167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.