Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 41.15 -0.350  / -0.843% 41.50 0.660 36.01 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 40.15 44.95 47.30 47.90 58.20
Price Gain -2.900 1.00 -3.800 -6.150 -6.750 -17.050
Price Gain in % -6.583 2.49 -8.454 -13.002 -14.092 -29.296
Period's High 44.85 44.85 47.30 53.00 54.10 63.80
High On 29/11/2016 29/11/2016 10/11/2016 21/10/2016 25/07/2016 12/01/2016
Period's Low 40.05 39.80 37.00 37.00 37.00 36.50
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 26/02/2016

Moving Average of OM Metals Infraprojects

Current Share Price 41.15
Three Days 41.92
Five Days 42.30
Ten Days 42.02
Fifteen Days 41.79
Twenty Two Days 42.85
Thirty Days 44.26
Fifty Days 44.72
Hundred Days 45.98
Two Hundred Days 45.80

Share Price History of OM Metals Infraprojects

Date High Low Open Close Volume
05/12/2016 42.55 40.05 42.55 41.15 25367
02/12/2016 43.95 40.8 43.0 41.5 34703
01/12/2016 44.05 42.5 43.85 43.1 9784
30/11/2016 43.4 42.6 43.4 42.9 8110
29/11/2016 44.85 42.55 44.0 42.85 18946
28/11/2016 44.75 41.3 42.1 44.05 46035
25/11/2016 42.8 41.1 41.75 42.5 13381
24/11/2016 41.55 40.4 40.4 40.8 14089
23/11/2016 41.75 39.8 41.0 40.95 30349
22/11/2016 41.0 40.15 41.0 40.35 14197
21/11/2016 42.3 40.0 41.1 40.15 19405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.