Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 55.0 1.40/ 2.61% 53.6 0.659763 205.84 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.20 58.20 50.15 48.00 45.30 48.50
Price Gain 1.80 -3.200 4.85 7.00 9.70 6.50
Price Gain % 3.38 -5.498 9.67 14.58 21.41 13.40
Period High 55.85 61.00 61.00 61.00 61.00 61.00
High On 17-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 51.60 51.60 46.15 45.20 38.60 37.00
Low date 17-Jul-17 17-Jul-17 28-Jun-17 31-May-17 22-Mar-17 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 55.00
Three Days 54.00
Five Days 53.79
Ten Days 55.08
Fifteen Days 54.67
Twenty Two Days 52.60
Thirty Days 51.67
Fifty Days 50.94
Hundred Days 48.62
Two Hundred Days 46.76

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
21-Jul-17 53.05 55.40 52.85 55.00 267 K
20-Jul-17 53.55 54.50 52.80 53.60 131 K
19-Jul-17 52.80 54.60 52.80 53.40 142 K
18-Jul-17 53.05 53.90 52.60 52.75 137 K
17-Jul-17 53.50 55.85 51.60 54.20 264 K
14-Jul-17 53.90 54.90 53.00 53.20 117 K
13-Jul-17 57.35 57.35 52.55 54.95 303 K
12-Jul-17 59.50 61.00 56.35 56.60 241 K
11-Jul-17 59.60 60.00 56.50 58.85 418 K
10-Jul-17 59.00 59.50 52.95 58.20 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.