Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Double bottom, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 45.2 0.500/ 1.12% 44.7 0.659763 68.24 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.90 41.45 42.80 43.95 45.90 40.55
Price Gain 5.30 3.75 2.40 1.25 -0.700 4.65
Price Gain % 13.28 9.05 5.61 2.84 -1.525 11.47
Period High 46.00 46.00 46.00 49.90 53.00 54.20
High On 28-Mar-17 28-Mar-17 28-Mar-17 13-Feb-17 21-Oct-16 08-Apr-16
Period Low 38.60 38.60 38.60 38.60 37.00 37.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 45.20
Three Days 43.88
Five Days 42.76
Ten Days 41.58
Fifteen Days 41.40
Twenty Two Days 41.83
Thirty Days 42.46
Fifty Days 43.86
Hundred Days 43.91
Two Hundred Days 45.64

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
28-Mar-17 45.55 46.00 43.20 45.20 165 K
27-Mar-17 42.00 45.80 41.15 44.70 296 K
24-Mar-17 41.75 42.20 40.40 41.75 73065
23-Mar-17 41.10 41.90 40.80 41.40 39854
22-Mar-17 39.70 44.00 38.60 40.75 239 K
21-Mar-17 40.30 40.45 39.25 39.90 54493
20-Mar-17 40.85 40.90 40.00 40.35 29679
17-Mar-17 40.85 40.85 40.00 40.35 24763
16-Mar-17 41.60 41.85 39.85 40.10 113 K
15-Mar-17 41.75 41.75 40.45 41.30 28909
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.