Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Price Rise with High Volume, Bearish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 76.85 1.25/ 1.65% 75.6 1.2499 1214.91 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.95 72.60 59.75 53.40 48.80 46.35
Price Gain -0.100 4.25 17.10 23.45 28.05 30.50
Price Gain % -0.130 5.85 28.62 43.91 57.48 65.80
Period High 79.85 81.00 81.00 81.00 81.00 81.00
High On 17-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 73.50 72.05 58.75 51.70 45.20 37.00
Low date 16-Oct-17 06-Oct-17 20-Sep-17 11-Aug-17 31-May-17 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 76.85
Three Days 76.38
Five Days 75.82
Ten Days 75.76
Fifteen Days 74.79
Twenty Two Days 73.90
Thirty Days 69.46
Fifty Days 63.51
Hundred Days 57.92
Two Hundred Days 52.21

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
19-Oct-17 76.45 78.50 76.30 76.85 374 K
18-Oct-17 76.25 79.00 75.20 75.60 665 K
17-Oct-17 74.95 79.85 74.40 76.70 1058 K
16-Oct-17 76.65 77.00 73.50 74.20 186 K
13-Oct-17 76.25 78.00 75.20 75.75 281 K
12-Oct-17 77.70 79.20 76.55 76.95 574 K
11-Oct-17 79.00 81.00 73.55 76.75 907 K
10-Oct-17 73.80 80.70 73.80 77.55 1623 K
09-Oct-17 73.95 75.20 73.20 74.00 337 K
06-Oct-17 73.40 76.00 72.05 73.25 718 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.