Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Weekly Spinning top, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 46.15 -0.400  / -0.859% 46.55 0.660 20.97 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.20 46.85 44.85 46.35 47.35 49.40
Price Gain -0.050 -0.700 1.30 -0.200 -1.200 -3.250
Price Gain in % -0.108 -1.494 2.90 -0.431 -2.534 -6.579
Period's High 47.65 48.30 48.30 53.00 54.10 54.20
High On 18/01/2017 11/01/2017 11/01/2017 21/10/2016 25/07/2016 08/04/2016
Period's Low 45.70 45.40 42.55 37.00 37.00 36.50
Low On 13/01/2017 09/01/2017 22/12/2016 09/11/2016 09/11/2016 26/02/2016

Moving Average of OM Metals Infraprojects

Current Share Price 46.15
Three Days 46.53
Five Days 46.42
Ten Days 46.39
Fifteen Days 45.98
Twenty Two Days 45.25
Thirty Days 45.24
Fifty Days 44.07
Hundred Days 45.11
Two Hundred Days 46.44

Share Price History of OM Metals Infraprojects

Date High Low Open Close Volume
19/01/2017 47.4 46.05 47.4 46.15 10217
18/01/2017 47.65 46.25 47.65 46.55 11275
17/01/2017 47.2 46.0 47.0 46.9 21315
16/01/2017 47.05 46.0 46.6 46.45 8999
13/01/2017 46.7 45.7 46.7 46.05 9109
12/01/2017 47.2 46.0 47.15 46.2 8148
11/01/2017 48.3 46.1 46.7 46.75 46905
10/01/2017 47.15 45.8 46.1 46.2 8866
09/01/2017 47.45 45.4 45.4 46.75 17346
06/01/2017 47.8 45.6 47.2 45.9 78505
05/01/2017 47.4 45.0 45.15 46.85 50293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.