Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Inverted hammer structure, Three inside up, Three black crows, Spinning top, Doji, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 47.55 -1.250/ -2.561% 48.8 0.659763 47.51 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.00 48.15 48.30 41.40 43.70 48.30
Price Gain -3.450 -0.600 -0.750 6.15 3.85 -0.750
Price Gain % -6.765 -1.246 -1.553 14.86 8.81 -1.553
Period High 52.50 53.20 53.20 57.25 57.25 57.25
High On 19-Jun-17 16-Jun-17 16-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 47.25 47.20 45.20 40.40 38.60 37.00
Low date 23-Jun-17 13-Jun-17 31-May-17 24-Mar-17 22-Mar-17 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 47.55
Three Days 48.83
Five Days 49.18
Ten Days 49.14
Fifteen Days 49.03
Twenty Two Days 48.82
Thirty Days 49.48
Fifty Days 49.68
Hundred Days 47.09
Two Hundred Days 46.11

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
23-Jun-17 48.80 49.00 47.25 47.55 63385
22-Jun-17 50.35 50.40 48.50 48.80 19574
21-Jun-17 50.40 50.55 49.20 50.15 17099
20-Jun-17 49.40 50.30 49.10 49.40 28546
19-Jun-17 50.60 52.50 49.20 50.00 45425
16-Jun-17 51.55 53.20 50.90 51.00 97595
15-Jun-17 47.30 51.90 47.30 51.20 145 K
14-Jun-17 48.00 48.50 47.55 48.10 18445
13-Jun-17 48.20 48.30 47.20 47.45 19535
12-Jun-17 48.40 48.80 47.50 47.80 17279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.