Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 51.4 -0.400/ -0.772% 51.8 0.659763 148.21 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.00 50.10 45.20 44.95 47.45 49.35
Price Gain 3.40 1.30 6.20 6.45 3.95 2.05
Price Gain % 7.08 2.59 13.72 14.35 8.32 4.15
Period High 53.40 53.40 53.40 53.40 53.40 54.10
High On 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 28-Apr-17 25-Jul-16
Period Low 47.90 47.15 45.00 38.60 37.00 37.00
Low date 27-Apr-17 20-Apr-17 29-Mar-17 22-Mar-17 09-Nov-16 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 51.40
Three Days 50.43
Five Days 49.97
Ten Days 49.37
Fifteen Days 49.72
Twenty Two Days 49.08
Thirty Days 46.97
Fifty Days 45.23
Hundred Days 45.24
Two Hundred Days 45.65

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
28-Apr-17 51.85 53.40 50.65 51.40 139 K
27-Apr-17 49.20 52.50 47.90 51.80 282 K
26-Apr-17 49.55 49.60 47.95 48.10 80052
25-Apr-17 49.95 50.70 48.80 49.20 68191
24-Apr-17 48.00 50.00 47.95 49.35 141 K
21-Apr-17 48.90 49.00 47.80 48.00 81558
20-Apr-17 49.50 49.55 47.15 48.30 49849
19-Apr-17 49.20 49.30 48.50 48.80 47150
18-Apr-17 49.95 50.50 49.00 49.15 73455
17-Apr-17 50.50 50.50 48.50 49.60 85681
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.