Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by OM Metals InfraprojectsIntegrated with Charts ; 50 Days SMA Crossover, Spinning top, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 53.0 -1.400/ -2.574% 54.4 0.659763 268.98 K OMMETALS

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.75 62.00 55.00 51.50 43.10 44.95
Price Gain -1.750 -9.000 -2.000 1.50 9.90 8.05
Price Gain % -3.196 -14.516 -3.636 2.91 22.97 17.91
Period High 55.95 62.60 63.70 63.70 63.70 63.70
High On 16-Aug-17 08-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17 04-Aug-17
Period Low 52.55 51.70 51.70 45.20 38.60 37.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 31-May-17 22-Mar-17 09-Nov-16

Moving Average of OM Metals Infraprojects

Current Share Price 53.00
Three Days 53.98
Five Days 54.31
Ten Days 55.93
Fifteen Days 57.00
Twenty Two Days 56.21
Thirty Days 55.96
Fifty Days 53.56
Hundred Days 51.58
Two Hundred Days 47.75

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
21-Aug-17 53.80 55.50 52.55 53.00 133 K
18-Aug-17 53.95 54.90 53.00 54.40 102 K
17-Aug-17 55.35 55.90 54.05 54.55 106 K
16-Aug-17 55.05 55.95 54.20 54.85 113 K
14-Aug-17 55.95 56.00 54.20 54.75 101 K
11-Aug-17 53.10 55.20 51.70 54.30 111 K
10-Aug-17 56.90 56.95 53.20 54.20 201 K
09-Aug-17 60.00 60.00 57.00 57.20 132 K
08-Aug-17 62.00 62.60 58.10 60.05 291 K
07-Aug-17 60.20 62.55 60.20 62.00 306 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.