Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NEPC IndiaIntegrated with Charts ; Weekly Bullish harami, Double top, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Dark cloud cover, Doji, Evening doji star, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of NEPC India (NEPCMICON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 1.50 -0.050  / -3.226% 1.55 6939.00 NEPCMICON

High/Lows & Performance of NEPC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.45 1.60 1.45 1.45 1.80
Price Gain -0.050 0.050 -0.100 0.050 0.050 -0.300
Price Gain in % -3.226 3.45 -6.250 3.45 3.45 -16.667
Period's High 1.60 1.60 1.70 1.80 1.80 2.80
High On 09/12/2016 09/12/2016 15/11/2016 03/11/2016 03/11/2016 15/01/2016
Period's Low 1.50 1.45 1.40 1.35 1.30 1.30
Low On 09/12/2016 02/12/2016 25/11/2016 06/10/2016 24/08/2016 24/08/2016

Moving Average of NEPC India

Current Share Price 1.50
Three Days 1.53
Five Days 1.53
Ten Days 1.52
Fifteen Days 1.50
Twenty Two Days 1.54
Thirty Days 1.58
Fifty Days 1.56
Hundred Days 1.52
Two Hundred Days 1.51

Share Price History of NEPC India

Date High Low Open Close Volume
09/12/2016 1.6 1.5 1.6 1.5 3199
08/12/2016 1.6 1.5 1.5 1.55 3100
07/12/2016 1.55 1.5 1.5 1.55 3100
06/12/2016 1.6 1.5 1.55 1.5 3715
05/12/2016 1.55 1.55 1.55 1.55 427
02/12/2016 1.55 1.45 1.5 1.55 15153
01/12/2016 1.6 1.5 1.55 1.5 13600
30/11/2016 1.55 1.55 1.55 1.55 15010
29/11/2016 1.55 1.5 1.55 1.5 8281
28/11/2016 1.5 1.45 1.5 1.5 6026
25/11/2016 1.45 1.4 1.4 1.45 3740
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.