Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NEPC IndiaIntegrated with Charts ; Bearish marubozu, Three black crows, Doji, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, Price Fall with High Volume, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NEPC India (NEPCMICON)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 1.85 -0.050/ -2.632% 1.9 18.46 K NEPCMICON

High/Lows & Performance of NEPC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.25 1.95 1.70 1.40 1.35 1.60
Price Gain -0.400 -0.100 0.150 0.450 0.500 0.250
Price Gain % -17.778 -5.128 8.82 32.14 37.04 15.62
Period High 2.25 2.40 2.40 2.40 2.40 2.40
High On 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 1.85 1.85 1.60 1.40 1.30 1.30
Low date 23-Feb-17 23-Feb-17 25-Jan-17 25-Nov-16 24-Aug-16 24-Aug-16

Moving Average of NEPC India

Current Share Price 1.85
Three Days 1.92
Five Days 1.99
Ten Days 2.08
Fifteen Days 2.00
Twenty Two Days 1.90
Thirty Days 1.86
Fifty Days 1.74
Hundred Days 1.65
Two Hundred Days 1.56

Share Price History of NEPC India

Date High Low Open Close Volume
23/02/2017 1.85 1.85 1.85 1.85 13830
22/02/2017 1.9 1.9 1.9 1.9 19469
21/02/2017 2.15 1.95 2.0 2.0 23658
20/02/2017 2.2 2.05 2.2 2.05 11400
17/02/2017 2.25 2.15 2.25 2.15 64498
16/02/2017 2.4 2.2 2.4 2.25 78843
15/02/2017 2.3 2.3 2.3 2.3 25164
14/02/2017 2.2 2.2 2.2 2.2 1395
13/02/2017 2.1 2.1 2.1 2.1 5403
10/02/2017 2.0 2.0 2.0 2.0 7950
09/02/2017 1.95 1.9 1.9 1.95 18407
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.