Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NEPC IndiaIntegrated with Charts ; Weekly Bearish harami, Oversold by Slow Stochatic, Bearish marubozu, Weekly Bullish marubozu, Weekly Bullish piercing, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of NEPC India (NEPCMICON)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 1.4 0.050/ 3.70% 1.35 4108.00 NEPCMICON

High/Lows & Performance of NEPC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.40 1.60 1.65 1.75 1.50
Price Gain -0.050 0.000 -0.200 -0.250 -0.350 -0.100
Price Gain % -3.448 0.000 -12.500 -15.152 -20.000 -6.667
Period High 1.45 1.50 1.55 2.40 2.40 2.40
High On 18-Apr-17 12-Apr-17 29-Mar-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 1.30 1.30 1.30 1.30 1.30 1.30
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17

Moving Average of NEPC India

Current Share Price 1.40
Three Days 1.38
Five Days 1.39
Ten Days 1.41
Fifteen Days 1.41
Twenty Two Days 1.45
Thirty Days 1.49
Fifty Days 1.67
Hundred Days 1.63
Two Hundred Days 1.58

Share Price History of NEPC India

Date Open High Low Close Volume
24-Apr-17 1.30 1.40 1.30 1.40 3100
21-Apr-17 1.35 1.35 1.35 1.35 5
20-Apr-17 1.40 1.40 1.40 1.40 200
19-Apr-17 1.40 1.40 1.35 1.40 2900
18-Apr-17 1.45 1.45 1.40 1.40 2449
17-Apr-17 1.40 1.45 1.40 1.45 920
13-Apr-17 1.45 1.45 1.45 1.45 350
12-Apr-17 1.40 1.50 1.40 1.40 10880
11-Apr-17 1.40 1.45 1.35 1.45 9098
10-Apr-17 1.35 1.45 1.35 1.40 2815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.