Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NEPC IndiaIntegrated with Charts ; Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of NEPC India (NEPCMICON)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 1.6 -0.050/ -3.030% 1.65 9898.00 NEPCMICON

High/Lows & Performance of NEPC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.65 1.85 1.55 1.45 1.50
Price Gain 0.050 -0.050 -0.250 0.050 0.150 0.100
Price Gain % 3.23 -3.030 -13.514 3.23 10.34 6.67
Period High 1.65 1.65 1.85 2.40 2.40 2.40
High On 24-Mar-17 24-Mar-17 28-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 1.55 1.50 1.50 1.45 1.35 1.30
Low date 23-Mar-17 17-Mar-17 17-Mar-17 03-Jan-17 06-Oct-16 24-Aug-16

Moving Average of NEPC India

Current Share Price 1.60
Three Days 1.62
Five Days 1.60
Ten Days 1.60
Fifteen Days 1.64
Twenty Two Days 1.73
Thirty Days 1.82
Fifty Days 1.78
Hundred Days 1.67
Two Hundred Days 1.58

Share Price History of NEPC India

Date Open High Low Close Volume
24-Mar-17 1.60 1.65 1.60 1.60 7728
23-Mar-17 1.55 1.65 1.55 1.65 4249
22-Mar-17 1.60 1.60 1.60 1.60 30
20-Mar-17 1.55 1.60 1.55 1.60 5120
17-Mar-17 1.55 1.55 1.50 1.55 1300
16-Mar-17 1.55 1.55 1.55 1.55 1648
15-Mar-17 1.60 1.65 1.55 1.55 1201
14-Mar-17 1.60 1.60 1.60 1.60 20700
10-Mar-17 1.65 1.65 1.65 1.65 2935
08-Mar-17 1.65 1.70 1.65 1.70 640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.