Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NEPC IndiaIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Triple bottom, Weekly Bearish dragonfly doji, Weekly Bullish marubozu, Evening doji star, Overbought By RSI , Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NEPC India (NEPCMICON)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 1.75 0.050  / 2.94% 1.70 4050.00 NEPCMICON

High/Lows & Performance of NEPC India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.50 1.60 1.50 1.55 2.60
Price Gain 0.150 0.250 0.150 0.250 0.200 -0.850
Price Gain in % 9.37 16.67 9.37 16.67 12.90 -32.692
Period's High 1.75 1.75 1.75 1.80 1.80 2.70
High On 17/01/2017 17/01/2017 17/01/2017 03/11/2016 03/11/2016 18/01/2016
Period's Low 1.55 1.55 1.45 1.40 1.30 1.30
Low On 11/01/2017 11/01/2017 03/01/2017 25/11/2016 24/08/2016 24/08/2016

Moving Average of NEPC India

Current Share Price 1.75
Three Days 1.72
Five Days 1.69
Ten Days 1.65
Fifteen Days 1.59
Twenty Two Days 1.58
Thirty Days 1.57
Fifty Days 1.56
Hundred Days 1.53
Two Hundred Days 1.51

Share Price History of NEPC India

Date High Low Open Close Volume
17/01/2017 1.75 1.75 1.75 1.75 5328
16/01/2017 1.75 1.7 1.75 1.7 8918
13/01/2017 1.7 1.7 1.7 1.7 7901
12/01/2017 1.7 1.65 1.7 1.65 7803
11/01/2017 1.65 1.55 1.6 1.65 5058
10/01/2017 1.7 1.6 1.7 1.6 2315
09/01/2017 1.7 1.65 1.65 1.65 16024
06/01/2017 1.65 1.55 1.6 1.65 4278
05/01/2017 1.6 1.55 1.55 1.6 2594
04/01/2017 1.55 1.55 1.55 1.55 1040
03/01/2017 1.5 1.45 1.45 1.5 2109
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.