Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish marubozu, Bullish marubozu, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 66.0 -1.450/ -2.150% 67.45 1.69883 56.07 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 65.40 65.50 47.10 54.95 62.75
Price Gain 3.00 0.600 0.500 18.90 11.05 3.25
Price Gain % 4.76 0.917 0.763 40.13 20.11 5.18
Period High 69.50 69.50 72.00 79.45 79.45 79.45
High On 18-Sep-17 18-Sep-17 22-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 62.30 62.00 62.00 46.10 37.60 37.60
Low date 14-Sep-17 13-Sep-17 13-Sep-17 28-Jun-17 30-May-17 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 66.00
Three Days 67.18
Five Days 66.78
Ten Days 65.43
Fifteen Days 65.87
Twenty Two Days 66.60
Thirty Days 66.01
Fifty Days 66.54
Hundred Days 56.25
Two Hundred Days 56.30

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
20-Sep-17 65.05 67.00 65.05 66.00 27538
19-Sep-17 66.55 68.25 66.50 67.45 31988
18-Sep-17 63.60 69.50 63.60 68.10 62002
15-Sep-17 66.00 68.00 65.10 66.20 33198
14-Sep-17 62.30 66.15 62.30 66.15 40985
13-Sep-17 62.40 64.40 62.00 63.00 25680
12-Sep-17 64.80 64.80 63.00 63.30 59946
11-Sep-17 65.00 66.40 64.50 64.90 28502
08-Sep-17 66.50 66.50 64.00 64.05 42147
07-Sep-17 66.50 66.50 64.80 65.15 30193
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.