Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Three inside up, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 61.95 -0.150/ -0.242% 62.1 89.34 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.35 62.90 57.60 51.55 65.20 67.25
Price Gain -10.400 -0.950 4.35 10.40 -3.250 -5.300
Price Gain % -14.375 -1.510 7.55 20.17 -4.985 -7.881
Period High 74.40 75.45 75.45 75.45 79.35 88.55
High On 13-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Sep-16 22-Mar-16
Period Low 61.15 60.75 55.20 45.00 45.00 45.00
Low date 17-Feb-17 07-Feb-17 23-Jan-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Mcnally Bharat Engineering

Current Share Price 61.95
Three Days 62.35
Five Days 65.58
Ten Days 66.78
Fifteen Days 65.38
Twenty Two Days 63.43
Thirty Days 62.37
Fifty Days 58.79
Hundred Days 58.43
Two Hundred Days 64.50

Share Price History of Mcnally Bharat Engineering

Date High Low Open Close Volume
17/02/2017 64.0 61.15 62.35 61.95 96865
16/02/2017 64.0 61.6 62.75 62.1 76746
15/02/2017 69.9 62.3 69.9 63.0 124106
14/02/2017 72.05 68.0 72.05 68.45 48616
13/02/2017 74.4 71.65 72.25 72.4 56810
10/02/2017 74.7 71.55 73.9 72.35 70370
09/02/2017 75.45 69.1 69.1 73.6 775124
08/02/2017 69.3 62.2 62.2 68.45 202882
07/02/2017 64.4 60.75 62.7 62.9 50165
06/02/2017 64.3 62.3 64.0 62.65 15689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.