Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 53.4 -0.350/ -0.651% 53.75 119.80 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.65 53.85 57.15 51.90 63.55 80.60
Price Gain -2.250 -0.450 -3.750 1.50 -10.150 -27.200
Price Gain % -4.043 -0.836 -6.562 2.89 -15.972 -33.747
Period High 56.00 59.90 59.90 75.45 75.45 86.25
High On 20-Mar-17 15-Mar-17 15-Mar-17 09-Feb-17 09-Feb-17 04-Apr-16
Period Low 53.25 53.00 53.00 49.00 45.00 45.00
Low date 24-Mar-17 15-Mar-17 15-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Mcnally Bharat Engineering

Current Share Price 53.40
Three Days 53.67
Five Days 54.17
Ten Days 54.57
Fifteen Days 54.58
Twenty Two Days 55.52
Thirty Days 58.53
Fifty Days 59.50
Hundred Days 57.23
Two Hundred Days 62.06

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
24-Mar-17 54.75 54.80 53.25 53.40 46665
23-Mar-17 54.95 54.95 53.55 53.75 46816
22-Mar-17 54.90 55.00 53.40 53.85 40428
21-Mar-17 55.95 55.95 54.65 54.90 35276
20-Mar-17 55.15 56.00 54.50 54.95 269 K
17-Mar-17 56.45 56.60 55.55 55.65 52624
16-Mar-17 56.30 57.00 55.50 55.85 155 K
15-Mar-17 53.00 59.90 53.00 55.95 1095 K
14-Mar-17 54.80 55.00 53.00 53.55 85144
10-Mar-17 55.00 55.00 53.40 53.85 25918
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.