Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 56.00 -1.250  / -2.183% 57.25 41.05 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.10 58.50 53.60 63.55 71.75 98.00
Price Gain -3.100 -2.500 2.40 -7.550 -15.750 -42.000
Price Gain in % -5.245 -4.274 4.48 -11.880 -21.951 -42.857
Period's High 60.95 63.25 63.25 64.50 79.35 105.00
High On 16/01/2017 11/01/2017 11/01/2017 21/10/2016 09/09/2016 22/01/2016
Period's Low 55.85 55.85 49.00 45.00 45.00 45.00
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Mcnally Bharat Engineering

Current Share Price 56.00
Three Days 56.80
Five Days 57.44
Ten Days 58.75
Fifteen Days 56.63
Twenty Two Days 54.66
Thirty Days 55.18
Fifty Days 55.08
Hundred Days 58.94
Two Hundred Days 65.88

Share Price History of Mcnally Bharat Engineering

Date High Low Open Close Volume
20/01/2017 57.5 55.85 57.5 56.0 15045
19/01/2017 58.2 57.0 57.4 57.25 16325
18/01/2017 57.8 56.7 57.0 57.15 25824
17/01/2017 60.35 57.1 59.0 57.6 26908
16/01/2017 60.95 59.05 59.15 59.2 9322
13/01/2017 60.5 59.0 59.4 59.1 16384
12/01/2017 61.9 59.95 61.1 60.2 31035
11/01/2017 63.25 59.6 60.05 61.25 80105
10/01/2017 61.35 59.55 59.55 60.2 47011
09/01/2017 60.75 58.3 58.9 59.55 96387
06/01/2017 60.35 51.5 52.0 58.5 301505
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.