Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 67.85 0.300/ 0.444% 67.55 1.78776 485.19 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.25 62.35 47.70 48.00 56.00 71.60
Price Gain 7.60 5.50 20.15 19.85 11.85 -3.750
Price Gain % 12.61 8.82 42.24 41.35 21.16 -5.237
Period High 70.20 70.20 70.20 70.20 75.45 79.35
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 09-Feb-17 09-Sep-16
Period Low 58.40 58.40 46.10 37.60 37.60 37.60
Low date 18-Jul-17 18-Jul-17 28-Jun-17 30-May-17 30-May-17 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 67.85
Three Days 66.93
Five Days 64.54
Ten Days 63.41
Fifteen Days 61.85
Twenty Two Days 57.33
Thirty Days 53.64
Fifty Days 48.78
Hundred Days 50.29
Two Hundred Days 54.35

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
21-Jul-17 67.35 70.20 65.35 67.85 579 K
20-Jul-17 65.50 69.00 65.50 67.55 972 K
19-Jul-17 62.55 66.50 62.55 65.40 832 K
18-Jul-17 59.00 62.95 58.40 62.25 453 K
17-Jul-17 61.50 61.85 59.35 59.65 143 K
14-Jul-17 60.60 62.25 60.00 60.25 126 K
13-Jul-17 63.65 64.00 61.20 61.75 198 K
12-Jul-17 62.90 64.40 62.60 62.90 346 K
11-Jul-17 64.30 64.50 62.25 62.50 348 K
10-Jul-17 62.35 65.00 62.35 64.00 82202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.