Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 48.75 1.50/ 3.17% 47.25 2.06504 150.76 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.00 49.95 52.50 62.15 60.05 79.90
Price Gain 0.750 -1.200 -3.750 -13.400 -11.300 -31.150
Price Gain % 1.56 -2.402 -7.143 -21.561 -18.818 -38.986
Period High 51.00 51.00 55.10 75.45 75.45 81.50
High On 25-Apr-17 25-Apr-17 05-Apr-17 09-Feb-17 09-Feb-17 16-May-16
Period Low 47.00 47.00 47.00 47.00 45.00 45.00
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 22-Nov-16 22-Nov-16

Moving Average of Mcnally Bharat Engineering

Current Share Price 48.75
Three Days 48.18
Five Days 48.36
Ten Days 48.70
Fifteen Days 49.59
Twenty Two Days 50.42
Thirty Days 51.47
Fifty Days 53.98
Hundred Days 56.23
Two Hundred Days 59.83

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
28-Apr-17 48.00 50.00 47.60 48.75 148 K
27-Apr-17 48.90 48.90 47.00 47.25 79776
26-Apr-17 49.75 50.00 48.20 48.55 203 K
25-Apr-17 48.50 51.00 48.00 49.30 473 K
24-Apr-17 48.95 48.95 47.75 47.95 77688
21-Apr-17 49.95 50.05 47.80 48.00 221 K
20-Apr-17 48.40 50.40 48.40 49.45 125 K
19-Apr-17 48.40 49.35 48.40 48.85 65689
18-Apr-17 50.00 50.20 47.60 48.65 184 K
17-Apr-17 50.50 50.50 49.85 50.20 78047
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.