Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 58.55 0.600/ 1.04% 57.95 1.78184 31.43 K MBECL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Mcnally Bharat Engineering

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 58.60 58.10 68.10 39.75 49.00
Price Gain -0.750 -0.050 0.450 -9.550 18.80 9.55
Price Gain % -1.265 -0.085 0.775 -14.023 47.30 19.49
Period High 59.90 60.55 62.95 69.90 79.45 79.45
High On 23-Nov-17 15-Nov-17 07-Nov-17 29-Aug-17 31-Jul-17 31-Jul-17
Period Low 55.15 52.90 52.90 52.90 37.60 37.60
Low date 22-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 30-May-17 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 58.55
Three Days 58.35
Five Days 57.57
Ten Days 57.54
Fifteen Days 58.48
Twenty Two Days 58.86
Thirty Days 58.96
Fifty Days 60.49
Hundred Days 63.25
Two Hundred Days 56.89

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
24-Nov-17 58.20 59.50 56.60 58.55 15203
23-Nov-17 59.00 59.90 57.10 57.95 23830
22-Nov-17 57.90 58.55 55.15 58.55 44054
21-Nov-17 58.00 58.65 55.50 55.80 38883
20-Nov-17 58.00 59.40 56.80 57.00 29105
17-Nov-17 56.05 59.95 56.00 59.30 19665
16-Nov-17 55.60 58.40 52.90 57.25 55105
15-Nov-17 60.00 60.55 55.65 55.65 52485
14-Nov-17 56.20 59.60 56.20 58.55 19455
13-Nov-17 58.35 59.00 56.50 56.85 33322
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.