Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 47.0 -1.400/ -2.893% 48.4 1.43032 203.15 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.70 39.30 40.60 53.75 51.90 66.85
Price Gain -1.700 7.70 6.40 -6.750 -4.900 -19.850
Price Gain % -3.491 19.59 15.76 -12.558 -9.441 -29.693
Period High 49.55 49.90 49.90 55.10 75.45 79.35
High On 19-Jun-17 16-Jun-17 16-Jun-17 05-Apr-17 09-Feb-17 09-Sep-16
Period Low 45.25 38.05 37.60 37.60 37.60 37.60
Low date 19-Jun-17 12-Jun-17 30-May-17 30-May-17 30-May-17 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 47.00
Three Days 47.70
Five Days 47.40
Ten Days 45.19
Fifteen Days 43.42
Twenty Two Days 42.27
Thirty Days 42.49
Fifty Days 44.78
Hundred Days 51.26
Two Hundred Days 54.99

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
23-Jun-17 48.25 48.60 46.30 47.00 80510
22-Jun-17 48.15 48.90 48.00 48.40 106 K
21-Jun-17 49.00 49.00 47.05 47.70 135 K
20-Jun-17 47.65 47.90 46.30 47.10 172 K
19-Jun-17 49.55 49.55 45.25 46.80 258 K
16-Jun-17 48.40 49.90 47.05 48.70 550 K
15-Jun-17 42.65 47.90 41.55 46.90 928 K
14-Jun-17 38.50 44.00 38.50 42.35 832 K
13-Jun-17 39.00 39.00 38.15 38.55 50523
12-Jun-17 39.75 39.75 38.05 38.40 58950
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.