Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 60.45 -0.350  / -0.576% 60.80 28.92 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.55 47.35 56.80 67.80 71.00 96.25
Price Gain 5.90 13.10 3.65 -7.350 -10.550 -35.800
Price Gain in % 10.82 27.67 6.43 -10.841 -14.859 -37.195
Period's High 63.40 63.40 63.40 79.35 79.35 113.40
High On 01/12/2016 01/12/2016 01/12/2016 09/09/2016 09/09/2016 06/01/2016
Period's Low 54.25 47.25 45.00 45.00 45.00 45.00
Low On 30/11/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Mcnally Bharat Engineering

Current Share Price 60.45
Three Days 60.43
Five Days 60.40
Ten Days 55.86
Fifteen Days 54.10
Twenty Two Days 54.79
Thirty Days 56.33
Fifty Days 58.22
Hundred Days 63.15
Two Hundred Days 68.47

Share Price History of Mcnally Bharat Engineering

Date High Low Open Close Volume
06/12/2016 62.0 60.3 62.0 60.45 31056
05/12/2016 61.75 58.1 59.0 60.8 42459
02/12/2016 61.9 58.7 59.2 60.05 26326
01/12/2016 63.4 59.0 61.0 60.45 108115
30/11/2016 61.85 54.25 55.0 60.25 119882
29/11/2016 55.1 53.25 53.7 54.55 9542
28/11/2016 54.0 51.5 51.5 53.15 12885
25/11/2016 51.75 48.0 49.0 50.9 18841
24/11/2016 49.7 47.65 48.0 49.0 10902
23/11/2016 49.9 47.25 48.95 48.95 9090
22/11/2016 50.95 45.0 50.85 47.35 47977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.