Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 61.25 -1.750/ -2.778% 63.0 1.78068 70.41 K MBECL

Key Technical data of Mcnally Bharat Engineering

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.31 53.26 -74.895 0.362 69.69 61.13 60.99 63.32 59.87

Key Financial data of Mcnally Bharat Engineering

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
361.56 -23.590 0.000 5.74 0.000 3.30 10.00 0.000 0.140 0.000 19.10 1.92 -0.230 -0.040 -549.530 -3.030 5229.62 -9.570

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.25 59.45 59.05 59.10 65.40 57.25
Price Gain -5.000 1.80 2.20 2.15 -4.150 4.00
Price Gain % -7.547 3.03 3.73 3.64 -6.346 6.99
Period High 68.00 70.20 70.20 70.20 79.45 79.45
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 31-Jul-17 31-Jul-17
Period Low 60.55 59.95 56.65 52.90 52.90 37.60
Low date 19-Jan-18 08-Jan-18 21-Dec-17 16-Nov-17 16-Nov-17 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 61.25
Three Days 62.97
Five Days 63.95
Ten Days 64.94
Fifteen Days 63.26
Twenty Two Days 62.05
Thirty Days 60.98
Fifty Days 59.74
Hundred Days 60.99
Two Hundred Days 57.36

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
19-Jan-18 63.00 64.00 60.55 61.25 44216
18-Jan-18 64.20 65.00 61.50 63.00 33325
17-Jan-18 65.00 65.00 61.55 64.65 40072
16-Jan-18 63.75 67.00 63.75 64.35 42817
15-Jan-18 66.50 68.00 65.00 66.50 93075
12-Jan-18 66.35 68.00 63.55 66.25 146 K
11-Jan-18 70.00 70.20 66.00 66.80 59903
10-Jan-18 68.60 68.75 66.25 68.75 252 K
09-Jan-18 63.00 65.50 63.00 65.50 61264
08-Jan-18 59.95 62.40 59.95 62.40 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.