Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Hammer structure, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 67.05 -0.850/ -1.252% 67.9 1.67209 374.21 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.45 65.50 59.65 44.90 61.95 65.20
Price Gain 5.60 1.55 7.40 22.15 5.10 1.85
Price Gain % 9.11 2.37 12.41 49.33 8.23 2.84
Period High 69.50 69.50 79.45 79.45 79.45 79.45
High On 17-Aug-17 17-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 58.40 58.40 58.40 37.60 37.60 37.60
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 30-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 67.05
Three Days 66.55
Five Days 64.55
Ten Days 64.32
Fifteen Days 67.46
Twenty Two Days 67.69
Thirty Days 66.18
Fifty Days 58.29
Hundred Days 52.61
Two Hundred Days 54.96

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
17-Aug-17 67.85 69.50 65.00 67.05 53666
16-Aug-17 67.45 67.90 65.45 67.90 59154
14-Aug-17 60.30 64.70 59.00 64.70 51480
11-Aug-17 60.70 62.85 58.40 61.65 73045
10-Aug-17 63.00 64.50 61.10 61.45 153 K
09-Aug-17 63.00 65.40 63.00 63.35 72654
08-Aug-17 65.90 68.80 63.10 63.55 175 K
07-Aug-17 60.10 65.55 60.10 65.55 86544
04-Aug-17 63.00 63.50 62.25 62.45 105 K
03-Aug-17 65.50 68.00 65.50 65.50 52481
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.