Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mcnally Bharat EngineeringIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Hammer at downtrend, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mcnally Bharat Engineering (MBECL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 39.65 -0.250/ -0.627% 39.9 1.51198 101.92 K MBECL

High/Lows & Performance of Mcnally Bharat Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.40 46.40 48.55 57.15 50.90 76.95
Price Gain -1.750 -6.750 -8.900 -17.500 -11.250 -37.300
Price Gain % -4.227 -14.547 -18.332 -30.621 -22.102 -48.473
Period High 42.50 47.40 50.00 59.90 75.45 79.35
High On 22-May-17 16-May-17 28-Apr-17 15-Mar-17 09-Feb-17 09-Sep-16
Period Low 39.20 39.20 39.20 39.20 39.20 39.20
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17

Moving Average of Mcnally Bharat Engineering

Current Share Price 39.65
Three Days 39.77
Five Days 40.27
Ten Days 42.43
Fifteen Days 43.97
Twenty Two Days 45.28
Thirty Days 46.28
Fifty Days 49.03
Hundred Days 54.19
Two Hundred Days 57.35

Share Price History of Mcnally Bharat Engineering

Date Open High Low Close Volume
26-May-17 40.00 40.55 39.20 39.65 51279
25-May-17 40.00 40.00 39.20 39.90 42109
24-May-17 41.00 41.25 39.50 39.75 93904
23-May-17 41.45 41.45 39.70 40.60 139 K
22-May-17 42.50 42.50 41.10 41.45 69195
19-May-17 43.00 43.50 41.00 41.40 142 K
18-May-17 44.80 44.85 42.75 43.10 159 K
17-May-17 46.80 46.95 44.70 44.90 175 K
16-May-17 47.00 47.40 46.65 46.80 56937
15-May-17 47.30 47.30 46.05 46.75 77249
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.