Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by MazdaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Weekly Three black crows, Inverted hammer at downtrend, Three outside down, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 362.3 -4.400/ -1.200% 366.7 17.64 K MAZDA

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.35 384.90 418.70 338.85 318.85 0.000
Price Gain 12.95 -22.600 -56.400 23.45 43.45 362.30
Price Gain % 3.71 -5.872 -13.470 6.92 13.63
Period High 378.05 386.00 447.00 491.85 491.85 0.000
High On 18-Aug-17 14-Aug-17 24-Jul-17 13-Jul-17 13-Jul-17 NA
Period Low 344.05 337.90 337.90 311.00 309.30 0.000
Low date 16-Aug-17 11-Aug-17 11-Aug-17 12-Jun-17 09-Mar-17 NA

Moving Average of Mazda

Current Share Price 362.30
Three Days 366.53
Five Days 364.01
Ten Days 361.78
Fifteen Days 373.44
Twenty Two Days 384.95
Thirty Days 395.41
Fifty Days 371.09
Hundred Days 353.62
Two Hundred Days 341.33

Share Price History of Mazda

Date Open High Low Close Volume
22-Aug-17 371.25 374.55 360.00 362.30 5576
21-Aug-17 374.55 376.50 365.00 366.70 4405
18-Aug-17 366.95 378.05 360.10 370.60 18713
17-Aug-17 356.35 375.80 351.50 367.40 15961
16-Aug-17 344.05 357.60 344.05 353.05 9013
14-Aug-17 347.95 386.00 346.00 349.35 12523
11-Aug-17 347.05 353.00 337.90 345.00 12857
10-Aug-17 358.90 374.75 350.10 352.25 13180
09-Aug-17 377.25 383.55 360.00 366.20 11745
08-Aug-17 390.10 398.00 384.05 384.90 8360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.