Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by MazdaIntegrated with Charts ; Weekly Bearish harami, Bullish marubozu, Bearish harami, Overbought By RSI , Bullish gap up, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 397.2 -5.450/ -1.354% 402.65 28.34 K MAZDA

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.20 347.30 347.45 431.65 348.80 0.000
Price Gain -31.000 49.90 49.75 -34.450 48.40 397.20
Price Gain % -7.240 14.37 14.32 -7.981 13.88
Period High 452.60 452.60 452.60 452.60 491.85 0.000
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Jul-17 NA
Period Low 391.10 348.60 336.35 336.35 311.00 0.000
Low date 19-Oct-17 06-Oct-17 25-Sep-17 25-Sep-17 12-Jun-17 NA

Moving Average of Mazda

Current Share Price 397.20
Three Days 403.73
Five Days 406.92
Ten Days 388.56
Fifteen Days 374.34
Twenty Two Days 365.71
Thirty Days 365.15
Fifty Days 364.95
Hundred Days 364.73
Two Hundred Days 348.26

Share Price History of Mazda

Date Open High Low Close Volume
19-Oct-17 406.95 407.00 391.10 397.20 7162
18-Oct-17 408.05 428.00 395.30 402.65 44070
17-Oct-17 412.30 422.30 409.00 411.35 18721
16-Oct-17 410.00 431.80 408.05 412.30 75540
13-Oct-17 445.15 452.60 406.00 411.10 179 K
12-Oct-17 390.00 428.20 390.00 428.20 218 K
11-Oct-17 362.00 364.95 355.00 356.85 4180
10-Oct-17 357.00 361.95 353.95 356.65 7771
09-Oct-17 359.90 364.85 353.15 356.25 2310
06-Oct-17 351.75 361.85 348.60 353.10 1889
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.