Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 375.9 -2.400/ -0.634% 378.3 24.20 K MAZDA

Key Technical data of Mazda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-17.979 21.47 -82.168 -0.253 357.33 416.62 401.66 386.20 368.40

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 384.35 395.60 490.85 372.00 353.05 318.10
Price Gain -8.450 -19.700 -114.950 3.90 22.85 57.80
Price Gain % -2.199 -4.980 -23.419 1.05 6.47 18.17
Period High 406.90 406.90 520.00 527.30 527.30 527.30
High On 14-Feb-18 14-Feb-18 18-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 371.20 352.05 352.05 352.05 336.35 309.30
Low date 16-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 25-Sep-17 09-Mar-17

Moving Average of Mazda

Current Share Price 375.90
Three Days 381.25
Five Days 384.83
Ten Days 382.60
Fifteen Days 403.96
Twenty Two Days 430.61
Thirty Days 442.29
Fifty Days 420.80
Hundred Days 401.66
Two Hundred Days 380.44

Share Price History of Mazda

Date Open High Low Close Volume
16-Feb-18 380.60 389.00 371.20 375.90 5674
15-Feb-18 390.60 397.95 375.20 378.30 14765
14-Feb-18 396.00 406.90 384.00 389.55 20274
12-Feb-18 391.15 405.05 391.05 396.05 8389
09-Feb-18 376.00 392.35 375.95 384.35 12433
08-Feb-18 375.75 403.50 375.75 391.15 24812
07-Feb-18 374.35 387.75 370.55 372.45 15357
06-Feb-18 354.95 374.50 352.05 366.25 14434
05-Feb-18 383.50 385.40 372.70 376.40 28065
02-Feb-18 409.00 409.00 377.00 395.60 39379
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.