Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by MazdaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 334.15 5.40/ 1.64% 328.75 2939.00 MAZDA

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.70 338.80 332.00 317.00 340.40 0.000
Price Gain 2.45 -4.650 2.15 17.15 -6.250 334.15
Price Gain % 0.739 -1.372 0.648 5.41 -1.836
Period High 342.00 345.00 351.50 364.00 365.20 0.000
High On 22-May-17 16-May-17 04-May-17 13-Apr-17 30-Jan-17 NA
Period Low 325.00 325.00 325.00 309.30 305.60 0.000
Low date 24-May-17 24-May-17 24-May-17 09-Mar-17 28-Nov-16 NA

Moving Average of Mazda

Current Share Price 334.15
Three Days 329.98
Five Days 332.56
Ten Days 335.28
Fifteen Days 337.63
Twenty Two Days 338.33
Thirty Days 340.37
Fifty Days 335.23
Hundred Days 331.79
Two Hundred Days 0.000

Share Price History of Mazda

Date Open High Low Close Volume
26-May-17 334.00 340.00 333.00 334.15 2602
25-May-17 333.05 333.05 325.50 328.75 1002
24-May-17 334.15 334.15 325.00 327.05 2131
23-May-17 331.05 340.00 325.00 334.00 1982
22-May-17 332.10 342.00 331.40 338.85 1277
19-May-17 338.00 338.00 328.00 331.70 2371
18-May-17 337.50 343.05 335.15 337.25 7086
17-May-17 339.85 342.35 337.05 338.60 2059
16-May-17 340.05 345.00 339.85 342.25 597
15-May-17 337.45 345.00 337.45 340.20 1922
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.