Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 390.65 -8.150/ -2.044% 398.8 13.78 K MAZDA

Key Technical data of Mazda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.09 65.12 -42.756 -0.050 360.61 376.80 395.24 397.97 384.77

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 405.90 361.90 350.10 487.35 397.20 341.00
Price Gain -15.250 28.75 40.55 -96.700 -6.550 49.65
Price Gain % -3.757 7.94 11.58 -19.842 -1.649 14.56
Period High 413.70 424.00 424.00 503.00 527.30 527.30
High On 16-Apr-18 13-Apr-18 13-Apr-18 23-Jan-18 15-Jan-18 15-Jan-18
Period Low 386.20 352.00 323.80 323.80 323.80 311.00
Low date 20-Apr-18 09-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 12-Jun-17

Moving Average of Mazda

Current Share Price 390.65
Three Days 395.45
Five Days 395.29
Ten Days 381.20
Fifteen Days 372.74
Twenty Two Days 361.99
Thirty Days 362.50
Fifty Days 368.44
Hundred Days 395.24
Two Hundred Days 386.98

Share Price History of Mazda

Date Open High Low Close Volume
20-Apr-18 399.40 399.40 386.20 390.65 3583
19-Apr-18 399.25 403.95 395.00 398.80 1327
18-Apr-18 401.00 403.60 395.75 396.90 5522
17-Apr-18 395.80 408.00 393.20 395.45 14089
16-Apr-18 395.00 413.70 388.05 394.65 29871
13-Apr-18 374.00 424.00 363.00 405.90 131 K
12-Apr-18 353.00 367.20 352.70 364.45 3789
11-Apr-18 352.65 361.30 352.55 356.35 451
10-Apr-18 356.45 358.85 353.30 356.15 2303
09-Apr-18 359.00 366.15 352.00 352.65 8298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.