Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mazda (MAZDA)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 371.15 1.35/ 0.365% 369.8 10.72 K MAZDA

Key Technical data of Mazda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.648 45.23 -77.594 -0.274 408.53 380.95 378.57 377.05 365.15

High/Lows & Performance of Mazda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 376.40 396.25 376.80 365.65 320.35 344.75
Price Gain -5.250 -25.100 -5.650 5.50 50.80 26.40
Price Gain % -1.395 -6.334 -1.499 1.50 15.86 7.66
Period High 380.50 425.00 425.00 452.60 491.85 491.85
High On 06-Dec-17 01-Dec-17 01-Dec-17 13-Oct-17 13-Jul-17 13-Jul-17
Period Low 355.60 355.60 355.60 336.35 320.00 306.60
Low date 11-Dec-17 11-Dec-17 11-Dec-17 25-Sep-17 14-Jun-17 27-Dec-16

Moving Average of Mazda

Current Share Price 371.15
Three Days 371.67
Five Days 371.10
Ten Days 378.92
Fifteen Days 382.32
Twenty Two Days 380.16
Thirty Days 384.42
Fifty Days 385.30
Hundred Days 378.57
Two Hundred Days 358.46

Share Price History of Mazda

Date Open High Low Close Volume
12-Dec-17 365.05 376.95 365.05 371.15 9499
11-Dec-17 370.05 375.85 355.60 369.80 16771
08-Dec-17 372.55 378.00 371.60 374.05 9329
07-Dec-17 371.30 377.80 368.50 372.00 7300
06-Dec-17 371.00 380.50 366.20 368.50 10226
05-Dec-17 377.35 386.00 367.60 376.40 16191
04-Dec-17 399.00 401.25 371.90 376.85 46534
01-Dec-17 386.00 425.00 386.00 403.30 35314
30-Nov-17 385.05 396.50 380.00 386.10 3707
29-Nov-17 398.95 409.50 385.00 391.00 7246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.