Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 66.35 -1.100/ -1.631% 67.45 0.557512 176.20 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.60 56.30 53.80 49.95 57.10 52.90
Price Gain 8.75 10.05 12.55 16.40 9.25 13.45
Price Gain % 15.19 17.85 23.33 32.83 16.20 25.43
Period High 69.40 69.40 69.40 69.40 69.40 69.40
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 56.55 54.00 53.55 42.50 41.55 41.30
Low date 17-Apr-17 12-Apr-17 22-Mar-17 15-Feb-17 22-Nov-16 29-Sep-16

Moving Average of Manugraph Industries

Current Share Price 66.35
Three Days 66.88
Five Days 64.74
Ten Days 60.48
Fifteen Days 59.29
Twenty Two Days 57.94
Thirty Days 57.34
Fifty Days 54.76
Hundred Days 51.45
Two Hundred Days 50.98

Share Price History of Manugraph Industries

Date Open High Low Close Volume
21-Apr-17 68.70 68.70 65.40 66.35 177 K
20-Apr-17 67.40 69.35 67.00 67.45 296 K
19-Apr-17 65.90 69.40 64.00 66.85 875 K
18-Apr-17 59.95 67.80 58.70 63.95 795 K
17-Apr-17 58.50 61.45 56.55 59.10 181 K
13-Apr-17 57.00 60.15 56.30 57.60 127 K
12-Apr-17 56.50 57.70 54.00 56.20 122 K
11-Apr-17 55.15 56.90 54.00 55.40 33080
10-Apr-17 57.40 57.90 55.45 55.65 34319
07-Apr-17 56.90 57.40 55.95 56.30 76172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.