Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 50.6 -0.650/ -1.268% 51.25 0.871091 39.44 K MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.993 44.71 -42.064 -0.273 45.46 52.72 51.34 52.03 49.83

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
153.82 -18.810 -2.690 3.04 0.894 2.00 134.36

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.90 47.75 55.30 47.30 47.35 44.65
Price Gain -2.300 2.85 -4.700 3.30 3.25 5.95
Price Gain % -4.348 5.97 -8.499 6.98 6.86 13.33
Period High 54.00 55.00 62.00 64.95 64.95 69.40
High On 12-Feb-18 08-Feb-18 18-Jan-18 05-Jan-18 05-Jan-18 19-Apr-17
Period Low 49.00 43.30 43.30 43.30 43.20 43.20
Low date 14-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Sep-17 28-Sep-17

Moving Average of Manugraph Industries

Current Share Price 50.60
Three Days 51.20
Five Days 51.77
Ten Days 50.47
Fifteen Days 50.65
Twenty Two Days 52.04
Thirty Days 54.23
Fifty Days 53.71
Hundred Days 51.34
Two Hundred Days 51.30

Share Price History of Manugraph Industries

Date Open High Low Close Volume
16-Feb-18 50.55 52.70 50.50 50.60 7188
15-Feb-18 52.80 52.80 51.00 51.25 19240
14-Feb-18 52.00 53.45 49.00 51.75 46528
12-Feb-18 52.25 54.00 51.95 52.35 7078
09-Feb-18 53.60 54.00 51.00 52.90 18261
08-Feb-18 52.00 55.00 50.05 53.55 37001
07-Feb-18 48.00 51.85 46.95 50.90 27365
06-Feb-18 43.30 47.70 43.30 47.10 25448
05-Feb-18 47.05 47.50 44.05 46.55 16717
02-Feb-18 48.50 49.95 47.10 47.75 24964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.