Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Three black crows, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 54.1 -0.850/ -1.547% 54.95 206.57 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.80 55.60 51.60 45.00 46.15 43.70
Price Gain 0.300 -1.500 2.50 9.10 7.95 10.40
Price Gain % 0.558 -2.698 4.84 20.22 17.23 23.80
Period High 58.55 58.55 62.70 62.70 63.40 64.20
High On 23-Mar-17 23-Mar-17 07-Mar-17 07-Mar-17 21-Oct-16 29-Jun-16
Period Low 53.55 53.30 50.05 42.50 41.30 41.30
Low date 22-Mar-17 21-Mar-17 01-Mar-17 15-Feb-17 29-Sep-16 29-Sep-16

Moving Average of Manugraph Industries

Current Share Price 54.10
Three Days 55.15
Five Days 55.26
Ten Days 55.08
Fifteen Days 55.71
Twenty Two Days 55.51
Thirty Days 53.26
Fifty Days 51.88
Hundred Days 49.45
Two Hundred Days 50.82

Share Price History of Manugraph Industries

Date Open High Low Close Volume
28-Mar-17 56.15 56.15 53.75 54.10 48356
27-Mar-17 56.60 56.60 54.35 54.95 49125
24-Mar-17 57.50 58.45 56.00 56.40 99303
23-Mar-17 54.95 58.55 54.75 57.10 139 K
22-Mar-17 54.45 55.75 53.55 53.75 136 K
21-Mar-17 54.30 54.90 53.30 53.80 41700
20-Mar-17 54.50 55.80 53.30 54.20 33367
17-Mar-17 55.65 56.40 54.25 54.45 47394
16-Mar-17 56.40 57.00 55.10 55.60 41387
15-Mar-17 55.90 57.95 55.90 56.40 34945
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.