Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Hammer structure, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Weekly Bullish engulfing, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 49.4 -0.100/ -0.202% 49.5 0.419002 17.58 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.90 52.25 50.55 67.45 49.95 55.65
Price Gain -2.500 -2.850 -1.150 -18.050 -0.550 -6.250
Price Gain % -4.817 -5.455 -2.275 -26.761 -1.101 -11.231
Period High 52.40 54.00 54.00 68.70 69.40 69.40
High On 14-Jul-17 07-Jul-17 07-Jul-17 21-Apr-17 19-Apr-17 19-Apr-17
Period Low 48.55 48.55 45.05 45.05 42.50 41.30
Low date 20-Jul-17 20-Jul-17 28-Jun-17 28-Jun-17 15-Feb-17 29-Sep-16

Moving Average of Manugraph Industries

Current Share Price 49.40
Three Days 49.35
Five Days 49.85
Ten Days 51.02
Fifteen Days 51.04
Twenty Two Days 50.38
Thirty Days 50.52
Fifty Days 51.96
Hundred Days 55.03
Two Hundred Days 51.78

Share Price History of Manugraph Industries

Date Open High Low Close Volume
20-Jul-17 49.20 49.90 48.55 49.40 13014
19-Jul-17 49.90 50.00 48.90 49.50 14180
18-Jul-17 50.00 50.85 48.75 49.15 13761
17-Jul-17 50.90 51.00 49.50 49.95 20245
14-Jul-17 51.50 52.40 50.80 51.25 9467
13-Jul-17 51.45 52.40 51.00 51.90 8807
12-Jul-17 52.00 52.05 50.05 51.70 11211
11-Jul-17 52.50 52.55 51.30 51.55 9366
10-Jul-17 52.70 53.70 51.50 52.60 1735
07-Jul-17 52.50 54.00 51.50 53.15 17748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.