Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Spinning top, Doji, Double Bottom, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 49.5 -0.500/ -1.000% 50.0 0.9291 33.00 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.05 51.75 53.45 57.10 45.25 54.35
Price Gain -1.550 -2.250 -3.950 -7.600 4.25 -4.850
Price Gain % -3.036 -4.348 -7.390 -13.310 9.39 -8.924
Period High 53.30 54.35 55.75 69.40 69.40 69.40
High On 19-Jun-17 12-Jun-17 26-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 48.00 48.00 47.50 47.50 42.50 41.30
Low date 23-Jun-17 23-Jun-17 07-Jun-17 07-Jun-17 15-Feb-17 29-Sep-16

Moving Average of Manugraph Industries

Current Share Price 49.50
Three Days 50.18
Five Days 50.60
Ten Days 50.69
Fifteen Days 50.76
Twenty Two Days 51.20
Thirty Days 52.39
Fifty Days 56.23
Hundred Days 54.69
Two Hundred Days 51.46

Share Price History of Manugraph Industries

Date Open High Low Close Volume
23-Jun-17 51.40 51.40 48.00 49.50 39021
22-Jun-17 51.75 51.75 49.60 50.00 12220
21-Jun-17 50.60 51.90 49.20 51.05 16635
20-Jun-17 52.25 53.15 50.10 50.55 16892
19-Jun-17 51.50 53.30 51.50 51.90 20261
16-Jun-17 50.00 51.75 49.65 51.05 14945
15-Jun-17 50.00 50.45 49.20 50.05 10621
14-Jun-17 50.55 50.95 48.50 50.45 25373
13-Jun-17 51.80 52.70 50.40 50.60 11273
12-Jun-17 51.75 54.35 49.40 51.75 41748
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.