Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Hanging man at uptrend, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 46.90 -0.200  / -0.425% 47.10 8614.00 MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.10 46.05 45.80 47.55 60.55 64.65
Price Gain 0.800 0.850 1.10 -0.650 -13.650 -17.750
Price Gain in % 1.74 1.85 2.40 -1.367 -22.543 -27.456
Period's High 48.30 48.85 49.70 63.40 64.20 72.00
High On 07/12/2016 01/12/2016 10/11/2016 21/10/2016 29/06/2016 06/01/2016
Period's Low 45.70 45.00 41.55 41.30 41.30 38.25
Low On 07/12/2016 28/11/2016 22/11/2016 29/09/2016 29/09/2016 29/02/2016

Moving Average of Manugraph Industries

Current Share Price 46.90
Three Days 47.15
Five Days 46.84
Ten Days 46.82
Fifteen Days 45.90
Twenty Two Days 46.04
Thirty Days 47.52
Fifty Days 48.66
Hundred Days 49.50
Two Hundred Days 50.04

Share Price History of Manugraph Industries

Date High Low Open Close Volume
09/12/2016 47.2 46.5 47.0 46.9 7044
08/12/2016 47.75 47.05 47.1 47.1 1468
07/12/2016 48.3 45.7 46.75 47.45 6725
06/12/2016 47.45 45.75 46.05 46.75 5469
05/12/2016 46.9 45.7 46.9 46.0 28
02/12/2016 46.9 45.55 46.1 46.1 2200
01/12/2016 48.85 46.45 48.85 46.7 3117
30/11/2016 48.4 46.0 48.35 48.05 5627
29/11/2016 47.8 45.5 46.0 46.7 2163
28/11/2016 47.0 45.0 45.0 46.5 2913
25/11/2016 46.6 43.3 43.4 46.05 2387
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.