Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Dark cloud cover, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 54.1 0.050/ 0.093% 54.05 0.805561 69.87 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.20 60.25 62.95 52.00 46.05 49.15
Price Gain -2.100 -6.150 -8.850 2.10 8.05 4.95
Price Gain % -3.737 -10.207 -14.059 4.04 17.48 10.07
Period High 57.45 60.90 65.35 69.40 69.40 69.40
High On 19-May-17 12-May-17 27-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 51.00 51.00 51.00 50.05 42.50 41.30
Low date 24-May-17 24-May-17 24-May-17 01-Mar-17 15-Feb-17 29-Sep-16

Moving Average of Manugraph Industries

Current Share Price 54.10
Three Days 53.87
Five Days 54.26
Ten Days 55.84
Fifteen Days 57.32
Twenty Two Days 58.79
Thirty Days 59.85
Fifty Days 58.18
Hundred Days 54.40
Two Hundred Days 51.29

Share Price History of Manugraph Industries

Date Open High Low Close Volume
25-May-17 55.35 55.35 53.75 54.10 11829
24-May-17 54.00 55.40 51.00 54.05 81228
23-May-17 54.55 54.55 52.75 53.45 26863
22-May-17 55.35 56.30 54.25 54.60 36020
19-May-17 56.30 57.45 54.90 55.10 25469
18-May-17 54.05 58.60 54.05 56.20 86723
17-May-17 56.55 57.90 56.00 56.20 38215
16-May-17 59.25 59.70 56.70 57.05 78837
15-May-17 58.90 60.00 58.20 58.70 19242
12-May-17 60.90 60.90 57.60 58.90 157 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.