Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 48.3 -0.850/ -1.729% 49.15 1.00206 35.36 K MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.127 53.94 -82.412 -0.057 54.96 49.29 49.06 49.37 47.67

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
149.42 -0.530 0.000 3.04 0.000 0.868 2.00 0.000 0.660 0.000 56.63 1.77 -44.020 -0.138 -42.320 -17.220 240.87 -2.380

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.50 53.65 48.15 50.85 51.75 46.90
Price Gain -0.200 -5.350 0.150 -2.550 -3.450 1.40
Price Gain % -0.412 -9.972 0.312 -5.015 -6.667 2.99
Period High 52.70 54.75 56.50 56.50 56.50 69.40
High On 07-Dec-17 28-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 19-Apr-17
Period Low 47.25 47.25 46.15 43.20 43.20 42.50
Low date 05-Dec-17 05-Dec-17 16-Nov-17 28-Sep-17 28-Sep-17 15-Feb-17

Moving Average of Manugraph Industries

Current Share Price 48.30
Three Days 48.45
Five Days 48.37
Ten Days 49.56
Fifteen Days 49.95
Twenty Two Days 49.17
Thirty Days 49.28
Fifty Days 49.11
Hundred Days 49.06
Two Hundred Days 52.05

Share Price History of Manugraph Industries

Date Open High Low Close Volume
11-Dec-17 48.25 49.80 48.10 48.30 12837
08-Dec-17 48.15 51.45 48.15 49.15 7727
07-Dec-17 50.00 52.70 47.30 47.90 21398
06-Dec-17 47.80 49.00 47.80 48.40 2393
05-Dec-17 48.15 49.90 47.25 48.10 7943
04-Dec-17 49.60 50.60 48.10 48.50 14246
01-Dec-17 50.10 52.50 49.85 49.95 46129
30-Nov-17 50.55 52.00 50.55 50.95 23482
29-Nov-17 52.60 53.40 51.30 51.80 32646
28-Nov-17 54.15 54.75 51.60 52.60 21339
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.