Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Price Rise with High Volume, Double top, Bullish engulfing, Spinning top, Double Top, Overbought By RSI , 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 50.65 -0.050/ -0.099% 50.7 0.794715 24.35 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.55 46.50 49.20 49.50 66.85 49.90
Price Gain 2.10 4.15 1.45 1.15 -16.200 0.750
Price Gain % 4.33 8.92 2.95 2.32 -24.233 1.50
Period High 56.00 56.00 56.00 56.00 69.35 69.40
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 20-Apr-17 19-Apr-17
Period Low 46.65 46.40 43.20 43.20 43.20 41.55
Low date 17-Oct-17 06-Oct-17 28-Sep-17 28-Sep-17 28-Sep-17 22-Nov-16

Moving Average of Manugraph Industries

Current Share Price 50.65
Three Days 49.77
Five Days 49.40
Ten Days 48.88
Fifteen Days 48.03
Twenty Two Days 47.99
Thirty Days 48.66
Fifty Days 48.47
Hundred Days 49.51
Two Hundred Days 52.00

Share Price History of Manugraph Industries

Date Open High Low Close Volume
19-Oct-17 52.40 52.40 49.85 50.65 12751
18-Oct-17 47.55 56.00 46.80 50.70 154 K
17-Oct-17 48.40 49.45 46.65 47.95 32123
16-Oct-17 48.50 49.40 48.15 48.60 7644
13-Oct-17 49.60 49.60 48.20 49.10 5788
12-Oct-17 47.65 48.70 47.60 48.55 4037
11-Oct-17 48.60 48.75 47.60 47.65 14774
10-Oct-17 49.00 49.40 48.60 48.75 18514
09-Oct-17 47.30 49.65 46.95 48.80 34419
06-Oct-17 46.40 49.65 46.40 48.05 23994
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.