Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Bearish engulfing, Hammer structure, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 47.5 0.400/ 0.849% 47.1 0.936596 21.78 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.50 49.10 49.25 55.10 50.05 47.50
Price Gain 0.000 -1.600 -1.750 -7.600 -2.550 0.000
Price Gain % 0.000 -3.259 -3.553 -13.793 -5.095 0.000
Period High 49.40 51.00 54.50 56.30 69.40 69.40
High On 16-Aug-17 08-Aug-17 24-Jul-17 22-May-17 19-Apr-17 19-Apr-17
Period Low 45.50 44.00 44.00 44.00 44.00 41.30
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Manugraph Industries

Current Share Price 47.50
Three Days 47.08
Five Days 47.22
Ten Days 47.20
Fifteen Days 47.91
Twenty Two Days 48.84
Thirty Days 49.40
Fifty Days 49.82
Hundred Days 53.61
Two Hundred Days 51.53

Share Price History of Manugraph Industries

Date Open High Low Close Volume
21-Aug-17 46.75 48.00 46.00 47.50 15544
18-Aug-17 47.50 47.50 45.50 47.10 16235
17-Aug-17 47.20 47.35 46.15 46.65 20605
16-Aug-17 49.40 49.40 46.50 47.35 8722
14-Aug-17 48.40 49.00 46.80 47.50 11333
11-Aug-17 45.00 48.90 44.00 45.20 12060
10-Aug-17 47.55 48.45 45.15 45.35 17801
09-Aug-17 48.95 49.00 47.50 47.65 1774
08-Aug-17 51.00 51.00 47.50 48.60 9670
07-Aug-17 48.90 49.40 48.30 49.10 9258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.