Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 49.3 1.75/ 3.68% 47.55 0.701337 37.02 K MANUGRAPH

Key Technical data of Manugraph Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.194 67.93 -25.714 -0.153 47.10 48.52 51.00 50.68 47.73

Key Financial data of Manugraph Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
144.55 -18.810 -2.528 3.04 0.840 2.00 125.09

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.40 49.00 45.30 53.90 50.65 66.85
Price Gain 0.900 0.300 4.00 -4.600 -1.350 -17.550
Price Gain % 1.86 0.612 8.83 -8.534 -2.665 -26.253
Period High 50.65 50.65 50.65 58.80 64.95 69.35
High On 17-Apr-18 17-Apr-18 17-Apr-18 22-Jan-18 05-Jan-18 20-Apr-17
Period Low 47.00 47.00 44.20 43.30 43.30 43.20
Low date 13-Apr-18 13-Apr-18 26-Mar-18 06-Feb-18 06-Feb-18 28-Sep-17

Moving Average of Manugraph Industries

Current Share Price 49.30
Three Days 48.53
Five Days 48.26
Ten Days 48.19
Fifteen Days 47.86
Twenty Two Days 47.10
Thirty Days 46.78
Fifty Days 48.21
Hundred Days 51.00
Two Hundred Days 50.09

Share Price History of Manugraph Industries

Date Open High Low Close Volume
19-Apr-18 47.55 50.50 47.55 49.30 20671
18-Apr-18 48.75 48.75 47.55 47.55 2308
17-Apr-18 47.10 50.65 47.10 48.75 56353
16-Apr-18 47.50 48.45 47.10 47.70 2391
13-Apr-18 48.00 49.30 47.00 48.00 15880
12-Apr-18 48.80 48.95 47.15 48.40 13094
11-Apr-18 47.50 48.00 47.40 48.00 2174
10-Apr-18 47.70 48.00 47.55 48.00 4210
09-Apr-18 49.75 49.75 47.60 47.95 11832
06-Apr-18 48.80 49.50 47.90 48.25 7483
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.