Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 48.75 -1.300/ -2.597% 50.05 27.58 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.90 50.10 49.95 43.50 48.05 43.95
Price Gain 4.85 -1.350 -1.200 5.25 0.700 4.80
Price Gain % 11.05 -2.695 -2.402 12.07 1.46 10.92
Period High 52.40 52.55 52.55 55.60 63.40 64.20
High On 21-Feb-17 09-Feb-17 09-Feb-17 10-Jan-17 21-Oct-16 29-Jun-16
Period Low 43.50 42.50 42.50 42.00 41.30 38.25
Low date 16-Feb-17 15-Feb-17 15-Feb-17 23-Nov-16 29-Sep-16 29-Feb-16

Moving Average of Manugraph Industries

Current Share Price 48.75
Three Days 49.45
Five Days 47.88
Ten Days 47.17
Fifteen Days 48.17
Twenty Two Days 48.73
Thirty Days 49.18
Fifty Days 48.32
Hundred Days 48.52
Two Hundred Days 50.30

Share Price History of Manugraph Industries

Date High Low Open Close Volume
22/02/2017 50.5 48.55 50.45 48.75 24898
21/02/2017 52.4 49.05 50.0 50.05 161714
20/02/2017 50.0 47.0 47.75 49.55 45204
17/02/2017 48.7 44.9 46.35 46.4 55015
16/02/2017 45.4 43.5 43.65 44.65 4056
15/02/2017 48.0 42.5 48.0 43.9 24709
14/02/2017 47.8 45.55 46.8 47.0 20188
13/02/2017 47.5 45.3 46.1 46.15 25922
10/02/2017 49.95 46.25 49.5 46.9 49811
09/02/2017 52.55 48.05 52.55 48.35 36517
08/02/2017 50.85 49.6 50.85 50.1 8231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.