Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manugraph IndustriesIntegrated with Charts ; Weekly Bullish harami, Three inside up, Bullish harami, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Manugraph Industries (MANUGRAPH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 49.95 -0.350  / -0.696% 50.30 19.36 K MANUGRAPH

High/Lows & Performance of Manugraph Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.50 50.45 45.30 59.85 55.65 47.95
Price Gain 0.450 -0.500 4.65 -9.900 -5.700 2.00
Price Gain in % 0.909 -0.991 10.26 -16.541 -10.243 4.17
Period's High 51.30 55.60 55.60 63.40 63.40 64.20
High On 17/01/2017 10/01/2017 10/01/2017 21/10/2016 21/10/2016 29/06/2016
Period's Low 49.25 49.25 44.00 41.55 41.30 38.25
Low On 20/01/2017 20/01/2017 26/12/2016 22/11/2016 29/09/2016 29/02/2016

Moving Average of Manugraph Industries

Current Share Price 49.95
Three Days 50.15
Five Days 50.19
Ten Days 50.82
Fifteen Days 50.22
Twenty Two Days 48.61
Thirty Days 47.95
Fifty Days 47.13
Hundred Days 48.18
Two Hundred Days 50.49

Share Price History of Manugraph Industries

Date High Low Open Close Volume
20/01/2017 51.0 49.25 50.9 49.95 12570
19/01/2017 51.25 49.35 51.25 50.3 7615
18/01/2017 51.0 49.25 51.0 50.2 8863
17/01/2017 51.3 49.6 50.0 50.25 7154
16/01/2017 51.3 49.65 49.75 50.25 21704
13/01/2017 52.15 49.35 51.85 49.5 33909
12/01/2017 52.6 49.75 52.1 51.15 7986
11/01/2017 54.0 50.6 53.0 51.7 32621
10/01/2017 55.6 52.05 52.5 53.3 145092
09/01/2017 52.3 49.45 51.0 51.65 19943
06/01/2017 53.45 50.0 53.0 50.45 22584
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.