Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 20.7 -0.800/ -3.721% 21.5 200.15 K MANAKCOAT

Key Technical data of Manaksia Coated Metals & Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.22 47.44 -81.967 -0.084 25.38 18.88 15.53 21.60 19.70

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 21.95 18.50 12.50 11.10 7.35
Price Gain -3.250 -1.250 2.20 8.20 9.60 13.35
Price Gain % -13.570 -5.695 11.89 65.60 86.49 181.63
Period High 25.25 25.70 25.70 25.70 25.70 25.70
High On 16-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 19.60 19.60 18.15 11.40 9.20 6.65
Low date 19-Jan-18 19-Jan-18 20-Dec-17 25-Oct-17 24-Jul-17 23-Jan-17

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 20.70
Three Days 21.43
Five Days 22.29
Ten Days 22.84
Fifteen Days 22.36
Twenty Two Days 21.55
Thirty Days 20.38
Fifty Days 18.01
Hundred Days 15.53
Two Hundred Days 12.88

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 21.50 21.50 19.60 20.70 80689
18-Jan-18 22.50 23.25 20.85 21.50 71903
17-Jan-18 23.00 23.00 20.55 22.10 78173
16-Jan-18 25.25 25.25 20.30 22.45 214 K
15-Jan-18 24.05 25.00 23.90 24.70 149 K
12-Jan-18 25.30 25.70 23.80 23.95 250 K
11-Jan-18 23.00 25.40 22.10 24.45 285 K
10-Jan-18 23.95 24.65 22.70 23.00 135 K
09-Jan-18 22.55 24.35 21.60 23.70 353 K
08-Jan-18 22.60 23.40 21.65 21.90 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.