Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 13.55 -0.700/ -4.912% 14.25 71.07 K MANAKCOAT

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.00 14.30 12.50 10.20 9.45 6.70
Price Gain -0.450 -0.750 1.05 3.35 4.10 6.85
Price Gain % -3.214 -5.245 8.40 32.84 43.39 102.24
Period High 14.40 14.65 15.90 15.90 15.90 15.90
High On 20-Nov-17 07-Nov-17 30-Oct-17 30-Oct-17 30-Oct-17 30-Oct-17
Period Low 13.35 13.35 11.40 10.10 8.25 6.20
Low date 16-Nov-17 16-Nov-17 25-Oct-17 21-Aug-17 27-Jun-17 27-Dec-16

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 13.55
Three Days 13.78
Five Days 13.82
Ten Days 13.84
Fifteen Days 14.03
Twenty Two Days 13.64
Thirty Days 13.24
Fifty Days 13.18
Hundred Days 12.16
Two Hundred Days 10.82

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
20-Nov-17 14.20 14.40 13.45 13.55 121 K
17-Nov-17 14.00 14.40 13.65 14.25 85567
16-Nov-17 13.80 14.10 13.35 13.55 16918
15-Nov-17 14.15 14.15 13.75 13.80 33193
14-Nov-17 14.35 14.35 13.75 13.95 117 K
13-Nov-17 13.90 14.40 13.75 14.00 49384
10-Nov-17 14.40 14.45 13.80 13.90 35165
09-Nov-17 14.45 14.45 13.65 13.90 11128
08-Nov-17 13.60 14.40 13.50 14.00 33911
07-Nov-17 14.10 14.65 13.50 13.55 40605
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.