Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Coated Metals & Industries Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Weekly Dark cloud cover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 10.75 0.200/ 1.90% 10.55 65.39 K MANAKCOAT

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.50 11.30 11.15 10.35 8.45 7.05
Price Gain 0.250 -0.550 -0.400 0.400 2.30 3.70
Price Gain % 2.38 -4.867 -3.587 3.86 27.22 52.48
Period High 11.00 11.70 15.00 15.00 15.00 15.00
High On 17-Aug-17 04-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17 02-Aug-17
Period Low 9.50 9.50 9.20 8.25 7.40 5.80
Low date 11-Aug-17 11-Aug-17 24-Jul-17 27-Jun-17 21-Mar-17 16-Nov-16

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 10.75
Three Days 10.73
Five Days 10.60
Ten Days 10.78
Fifteen Days 11.00
Twenty Two Days 10.90
Thirty Days 11.12
Fifty Days 10.34
Hundred Days 10.29
Two Hundred Days 9.11

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
17-Aug-17 10.90 11.00 10.50 10.75 6208
16-Aug-17 10.40 10.60 10.30 10.55 3733
14-Aug-17 10.75 10.90 9.75 10.90 10663
11-Aug-17 10.00 10.60 9.50 10.30 20943
10-Aug-17 10.50 10.90 10.20 10.50 66079
09-Aug-17 10.55 10.75 10.50 10.70 42684
08-Aug-17 10.95 11.00 10.50 10.70 13507
07-Aug-17 11.50 11.50 10.50 10.60 36500
04-Aug-17 10.70 11.70 10.65 11.45 11199
03-Aug-17 12.00 12.00 11.10 11.30 19816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.