Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Coated Metals & Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 8.65 -0.250/ -2.809% 8.9 57.36 K MANAKCOAT

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.50 10.05 7.15 7.55 7.20 4.70
Price Gain 0.150 -1.400 1.50 1.10 1.45 3.95
Price Gain % 1.76 -13.930 20.98 14.57 20.14 84.04
Period High 10.30 11.35 11.35 11.35 11.35 11.35
High On 22-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 7.85 7.85 6.90 6.20 5.80 2.95
Low date 21-Feb-17 21-Feb-17 24-Jan-17 27-Dec-16 16-Nov-16 06-May-16

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 8.65
Three Days 9.02
Five Days 8.72
Ten Days 9.14
Fifteen Days 8.92
Twenty Two Days 8.42
Thirty Days 8.17
Fifty Days 7.87
Hundred Days 7.93
Two Hundred Days 7.66

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date High Low Open Close Volume
23/02/2017 9.3 8.3 8.3 8.65 17683
22/02/2017 10.3 8.55 10.3 8.9 37830
21/02/2017 9.7 7.85 8.0 9.5 43497
20/02/2017 8.5 8.1 8.45 8.1 11256
17/02/2017 8.8 8.0 8.8 8.45 45203
16/02/2017 8.95 8.4 8.85 8.5 9964
15/02/2017 9.6 8.8 9.05 8.85 15387
14/02/2017 10.2 9.0 9.95 9.65 100732
13/02/2017 10.95 9.7 10.95 10.15 120027
10/02/2017 11.35 9.05 10.0 10.6 339489
09/02/2017 10.05 7.9 8.0 10.05 170127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.