Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Manaksia Coated Metals & Industries Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Manaksia Coated Metals Industries (MANAKCOAT)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 10.1 0.300/ 3.06% 9.8 55.64 K MANAKCOAT

High/Lows & Performance of Manaksia Coated Metals & Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.70 11.05 10.95 7.40 8.00 3.75
Price Gain -0.600 -0.950 -0.850 2.70 2.10 6.35
Price Gain % -5.607 -8.597 -7.763 36.49 26.25 169.33
Period High 11.25 11.90 12.35 12.35 12.35 12.35
High On 21-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 9.50 9.50 9.50 7.15 5.80 2.95
Low date 26-Apr-17 26-Apr-17 26-Apr-17 30-Jan-17 16-Nov-16 06-May-16

Moving Average of Manaksia Coated Metals & Industries Ltd.

Current Share Price 10.10
Three Days 10.05
Five Days 10.11
Ten Days 10.46
Fifteen Days 10.76
Twenty Two Days 11.01
Thirty Days 10.44
Fifty Days 9.77
Hundred Days 8.69
Two Hundred Days 8.31

Share Price History of Manaksia Coated Metals & Industries Ltd.

Date Open High Low Close Volume
27-Apr-17 9.80 10.25 9.55 10.10 8535
26-Apr-17 10.30 10.30 9.50 9.80 30691
25-Apr-17 10.00 10.50 10.00 10.25 24149
24-Apr-17 10.05 10.60 10.00 10.25 5727
21-Apr-17 10.70 11.25 10.15 10.15 20602
20-Apr-17 11.20 11.20 10.35 10.70 20712
19-Apr-17 10.30 10.95 10.30 10.70 6479
18-Apr-17 11.90 11.90 10.30 10.50 32263
17-Apr-17 11.05 11.25 10.90 11.05 29365
13-Apr-17 11.20 11.65 10.65 11.05 26608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.