Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Weekly Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1486.6 9.65/ 0.653% 1476.95 1.06312 1182.61 K LT Nifty 50 Yes, F&O list

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 500 7.05 /1493.65 10.15 / 0.684 7634.00 K / 23.48 8121.00 / 3.92 1500.00 / 605 688.00 K / 61.31 1400.00 / 111 292.30 K / 20.89

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1470.25 1490.70 1393.55 1357.25 1477.15 1130.15
Price Gain 16.35 -4.100 93.05 129.35 9.45 356.45
Price Gain % 1.11 -0.275 6.68 9.53 0.640 31.54
Period High 1506.00 1509.00 1511.00 1511.00 1545.95 1615.00
High On 23-Feb-17 13-Feb-17 08-Feb-17 08-Feb-17 08-Sep-16 27-Jul-16
Period Low 1465.00 1461.05 1398.00 1302.50 1295.10 1053.05
Low date 17-Feb-17 16-Feb-17 24-Jan-17 23-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1486.60
Three Days 1482.28
Five Days 1481.50
Ten Days 1485.24
Fifteen Days 1487.65
Twenty Two Days 1476.37
Thirty Days 1465.56
Fifty Days 1423.55
Hundred Days 1419.07
Two Hundred Days 1447.69

Share Price History of Larsen & Toubro Ltd.

Date High Low Open Close Volume
23/02/2017 1506.0 1468.2 1480.0 1486.6 1450265
22/02/2017 1488.75 1472.8 1483.0 1476.95 860878
21/02/2017 1490.1 1476.0 1476.0 1483.3 647077
20/02/2017 1492.0 1475.05 1482.85 1482.65 736914
17/02/2017 1485.0 1465.0 1471.05 1478.0 685794
16/02/2017 1485.0 1461.05 1483.9 1470.25 1381298
15/02/2017 1505.7 1476.15 1492.7 1480.0 1301646
14/02/2017 1506.95 1486.0 1505.0 1492.6 617697
13/02/2017 1509.0 1481.55 1505.55 1500.15 620031
10/02/2017 1508.15 1492.25 1495.25 1501.95 867324
09/02/2017 1510.85 1476.4 1508.0 1490.7 1019504

Total Comments 18



User Comments
Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends ,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by deepakv
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by deepakv
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by deepakv
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Posted by diamond23
Posted on: 02-Nov-2014
The scrip shows a double top reversal and a gap down in the month of Jul.There are two gap ups recently and the gap down of July was closed in the current gap ups.Typical of sentiment driven stock.await forth coming results.looking at a price band of 1750-1800

Posted by harshad
Posted on: 10-Sep-2014
ultracem sell 2700
harshadjdave

Posted by stockpick
Posted on: 09-Sep-2014
good call harshad:).
charts indicates L&T having next resistance ard 1655.
Keep sharing
stockpick

Posted by Guest
Posted on: 09-Sep-2014
but 1593 not

Posted by Guest
Posted on: 09-Sep-2014
your tr 1632 achive

Posted by harshad
Posted on: 07-Sep-2014
lt buy 1593 sl-1585 tr-1632-1655
harshadjdave

Posted by Guest
Posted on: 12-Jul-2014
can i hold it for monday 13 july

Posted by Guest
Posted on: 12-Jul-2014
wat about lt position


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.