Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Spinning top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1768.85 84.40/ 5.01% 1684.45 1.30255 1373.39 K LT Nifty 50 Yes, F&O list

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 500 4.50 /1773.35 79.85 / 4.72 7255.00 K / 26.74 13.05 K / 107.09 1800.00 / 569 473.00 K / 85.13 1700.00 / 230 399.50 K / 23.68

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1722.60 1736.85 1746.10 1486.60 1370.70 1291.60
Price Gain 46.25 32.00 22.75 282.25 398.15 477.25
Price Gain % 2.68 1.84 1.30 18.99 29.05 36.95
Period High 1775.00 1775.00 1775.00 1775.00 1775.00 1775.00
High On 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17
Period Low 1677.60 1677.60 1677.60 1460.00 1302.50 1295.10
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 23-Dec-16 09-Nov-16

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1768.85
Three Days 1731.35
Five Days 1734.11
Ten Days 1737.23
Fifteen Days 1735.14
Twenty Two Days 1737.50
Thirty Days 1724.30
Fifty Days 1671.07
Hundred Days 1560.48
Two Hundred Days 1497.74

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
25-May-17 1692.00 1775.00 1692.00 1768.85 3603 K
24-May-17 1742.10 1756.90 1677.60 1684.45 1448 K
23-May-17 1755.00 1764.90 1727.40 1740.75 975 K
22-May-17 1733.00 1759.00 1729.00 1751.95 1892 K
19-May-17 1729.00 1734.00 1697.55 1724.55 1512 K
18-May-17 1739.65 1750.10 1716.40 1722.60 1437 K
17-May-17 1743.90 1764.00 1730.50 1755.45 1668 K
16-May-17 1747.00 1748.25 1727.55 1740.70 1102 K
15-May-17 1748.60 1751.55 1736.50 1742.40 797 K
12-May-17 1737.45 1757.00 1726.60 1740.60 1202 K

Total Comments 19



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
sell Larsen 1680 1690

Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends ,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by deepakv
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by deepakv
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by deepakv
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Posted by diamond23
Posted on: 02-Nov-2014
The scrip shows a double top reversal and a gap down in the month of Jul.There are two gap ups recently and the gap down of July was closed in the current gap ups.Typical of sentiment driven stock.await forth coming results.looking at a price band of 1750-1800

Posted by harshad
Posted on: 10-Sep-2014
ultracem sell 2700
harshadjdave

Posted by stockpick
Posted on: 09-Sep-2014
good call harshad:).
charts indicates L&T having next resistance ard 1655.
Keep sharing
stockpick

Posted by Guest
Posted on: 09-Sep-2014
but 1593 not

Posted by Guest
Posted on: 09-Sep-2014
your tr 1632 achive

Posted by harshad
Posted on: 07-Sep-2014
lt buy 1593 sl-1585 tr-1632-1655
harshadjdave

Posted by Guest
Posted on: 12-Jul-2014
can i hold it for monday 13 july

Posted by Guest
Posted on: 12-Jul-2014
wat about lt position


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.