Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
ENGINEERING 1361.85 -26.500  / -1.909% 1388.35 2.32 2335.27 K LT 500510 BSE 30 Nifty 50 Yes F&O list

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 1.85 /1363.70 -24.750 / -1.783 6722.00 K / 4.25 5896.00 / -21.060 1400.00 / 874 1286.00 K / 11.98 1300.00 / 266 688.60 K / 0.452

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1370.70 1370.45 1448.65 1505.05 1477.25 1354.00
Price Gain -8.850 -8.600 -86.800 -143.200 -115.400 7.85
Price Gain in % -0.646 -0.628 -5.992 -9.515 -7.812 0.580
Period's High 1402.50 1402.50 1466.65 1545.95 1615.00 1615.00
High On 01/12/2016 01/12/2016 03/11/2016 08/09/2016 27/07/2016 27/07/2016
Period's Low 1349.05 1304.50 1295.10 1295.10 1295.10 1016.05
Low On 29/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1361.85
Three Days 1377.65
Five Days 1368.47
Ten Days 1359.74
Fifteen Days 1364.90
Twenty Two Days 1381.09
Thirty Days 1408.27
Fifty Days 1430.51
Hundred Days 1472.69
Two Hundred Days 1384.36

Share Price History of Larsen & Toubro Ltd.

Date High Low Open Close Volume
02/12/2016 1379.6 1359.0 1378.0 1361.85 811885
01/12/2016 1402.5 1372.8 1386.4 1388.35 1434665
30/11/2016 1391.25 1350.0 1365.0 1382.75 2890421
29/11/2016 1369.7 1349.05 1357.0 1352.45 1160885
28/11/2016 1372.2 1350.0 1370.45 1356.95 1185212
25/11/2016 1375.2 1336.4 1357.8 1370.7 2043883
24/11/2016 1365.9 1340.0 1353.9 1349.65 2876913
23/11/2016 1385.0 1348.0 1357.0 1357.25 4995426
22/11/2016 1360.0 1304.5 1358.25 1329.55 2056580
21/11/2016 1378.7 1340.0 1378.7 1347.9 1308560
18/11/2016 1382.35 1361.0 1372.0 1370.45 1103298

Total Comments 18



User Comments
Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends ,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by deepakv
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by deepakv
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by deepakv
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Posted by diamond23
Posted on: 02-Nov-2014
The scrip shows a double top reversal and a gap down in the month of Jul.There are two gap ups recently and the gap down of July was closed in the current gap ups.Typical of sentiment driven stock.await forth coming results.looking at a price band of 1750-1800

Posted by harshad
Posted on: 10-Sep-2014
ultracem sell 2700
harshadjdave

Posted by stockpick
Posted on: 09-Sep-2014
good call harshad:).
charts indicates L&T having next resistance ard 1655.
Keep sharing
stockpick

Posted by Guest
Posted on: 09-Sep-2014
but 1593 not

Posted by Guest
Posted on: 09-Sep-2014
your tr 1632 achive

Posted by harshad
Posted on: 07-Sep-2014
lt buy 1593 sl-1585 tr-1632-1655
harshadjdave

Posted by Guest
Posted on: 12-Jul-2014
can i hold it for monday 13 july

Posted by Guest
Posted on: 12-Jul-2014
wat about lt position


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.