Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Weekly Bearish engulfing, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING 1185.65 4.35/ 0.368% 1181.3 1.49968 1899.57 K LT Nifty 50 Yes, F&O list

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 500 3.50 /1189.15 4.10 / 0.346 10849.50 K / -2.211 5468.00 / 33.95 1200.00 / 1916 1733.25 K / 4.57 1160.00 / 379 1218.00 K / -7.041

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1175.10 1131.73 1167.00 1120.80 943.17 1047.23
Price Gain 10.55 53.92 18.65 64.85 242.48 138.42
Price Gain % 0.898 4.76 1.60 5.79 25.71 13.22
Period High 1194.45 1194.45 1194.45 1222.63 1222.63 1222.63
High On 20-Jul-17 20-Jul-17 20-Jul-17 30-May-17 30-May-17 30-May-17
Period Low 1159.55 1126.80 1107.53 1107.53 921.27 863.40
Low date 14-Jul-17 07-Jul-17 30-Jun-17 30-Jun-17 23-Jan-17 09-Nov-16

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1185.65
Three Days 1181.62
Five Days 1177.46
Ten Days 1167.39
Fifteen Days 1153.86
Twenty Two Days 1152.56
Thirty Days 1156.55
Fifty Days 1162.63
Hundred Days 1119.34
Two Hundred Days 1032.51

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
20-Jul-17 1182.00 1194.45 1176.00 1185.65 1845 K
19-Jul-17 1184.00 1187.00 1170.10 1181.30 1827 K
18-Jul-17 1169.90 1187.00 1168.10 1177.90 2375 K
17-Jul-17 1178.00 1182.00 1162.40 1171.25 1646 K
14-Jul-17 1183.00 1183.00 1159.55 1171.20 1401 K
13-Jul-17 1165.10 1182.50 1160.00 1175.10 1643 K
12-Jul-17 1165.33 1171.13 1157.13 1159.70 2036 K
11-Jul-17 1159.60 1166.60 1153.33 1160.73 2123 K
10-Jul-17 1146.73 1159.33 1140.07 1154.77 324 K
07-Jul-17 1131.33 1145.27 1126.80 1136.27 1845 K

Total Comments 19



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
sell Larsen 1680 1690

Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends ,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by deepakv
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by deepakv
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by deepakv
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Posted by diamond23
Posted on: 02-Nov-2014
The scrip shows a double top reversal and a gap down in the month of Jul.There are two gap ups recently and the gap down of July was closed in the current gap ups.Typical of sentiment driven stock.await forth coming results.looking at a price band of 1750-1800

Posted by harshad
Posted on: 10-Sep-2014
ultracem sell 2700
harshadjdave

Posted by stockpick
Posted on: 09-Sep-2014
good call harshad:).
charts indicates L&T having next resistance ard 1655.
Keep sharing
stockpick

Posted by Guest
Posted on: 09-Sep-2014
but 1593 not

Posted by Guest
Posted on: 09-Sep-2014
your tr 1632 achive

Posted by harshad
Posted on: 07-Sep-2014
lt buy 1593 sl-1585 tr-1632-1655
harshadjdave

Posted by Guest
Posted on: 12-Jul-2014
can i hold it for monday 13 july

Posted by Guest
Posted on: 12-Jul-2014
wat about lt position


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.