Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Larsen & Toubro Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
ENGINEERING 1414.75 -34.700  / -2.394% 1449.45 1.29 1052.87 K LT 500510 BSE 30 Nifty 50 Yes F&O list

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 500 3.55 /1418.30 -32.600 / -2.247 7035.50 K / -3.577 5426.00 / 45.47 1460.00 / 1162 1749.00 K / 1.30 1400.00 / 650 1065.00 K / -8.031

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1438.75 1390.95 1355.50 1503.65 1570.85 1116.10
Price Gain -24.000 23.80 59.25 -88.900 -156.100 298.65
Price Gain in % -1.668 1.71 4.37 -5.912 -9.937 26.76
Period's High 1469.00 1469.00 1469.00 1520.00 1615.00 1615.00
High On 18/01/2017 18/01/2017 18/01/2017 24/10/2016 27/07/2016 27/07/2016
Period's Low 1411.00 1376.70 1302.50 1295.10 1295.10 1016.05
Low On 20/01/2017 09/01/2017 23/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1414.75
Three Days 1438.88
Five Days 1441.04
Ten Days 1427.38
Fifteen Days 1410.70
Twenty Two Days 1388.36
Thirty Days 1380.15
Fifty Days 1373.58
Hundred Days 1421.21
Two Hundred Days 1421.52

Share Price History of Larsen & Toubro Ltd.

Date High Low Open Close Volume
20/01/2017 1453.9 1411.0 1449.45 1414.75 1451657
19/01/2017 1463.0 1445.05 1453.0 1449.45 679943
18/01/2017 1469.0 1446.0 1446.0 1452.45 1025452
17/01/2017 1459.95 1440.0 1440.0 1445.75 949227
16/01/2017 1450.0 1432.3 1435.0 1442.8 701868
13/01/2017 1460.0 1432.2 1460.0 1438.75 933847
12/01/2017 1454.3 1414.0 1414.9 1449.35 1804970
11/01/2017 1417.85 1395.0 1398.0 1412.35 1009634
10/01/2017 1395.0 1377.55 1380.25 1387.5 906486
09/01/2017 1397.95 1376.7 1392.0 1380.65 546323
06/01/2017 1403.7 1387.6 1395.0 1390.95 975275

Total Comments 18



User Comments
Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by AVINASH
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends ,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by deepakv
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by deepakv
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by deepakv
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Posted by diamond23
Posted on: 02-Nov-2014
The scrip shows a double top reversal and a gap down in the month of Jul.There are two gap ups recently and the gap down of July was closed in the current gap ups.Typical of sentiment driven stock.await forth coming results.looking at a price band of 1750-1800

Posted by harshad
Posted on: 10-Sep-2014
ultracem sell 2700
harshadjdave

Posted by stockpick
Posted on: 09-Sep-2014
good call harshad:).
charts indicates L&T having next resistance ard 1655.
Keep sharing
stockpick

Posted by Guest
Posted on: 09-Sep-2014
but 1593 not

Posted by Guest
Posted on: 09-Sep-2014
your tr 1632 achive

Posted by harshad
Posted on: 07-Sep-2014
lt buy 1593 sl-1585 tr-1632-1655
harshadjdave

Posted by Guest
Posted on: 12-Jul-2014
can i hold it for monday 13 july

Posted by Guest
Posted on: 12-Jul-2014
wat about lt position


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.