Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Bearish engulfing, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 601.30 0.500  / 0.083% 600.80 13.51 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 607.30 605.95 640.60 529.45 486.05 500.75
Price Gain -6.000 -4.650 -39.300 71.85 115.25 100.55
Price Gain in % -0.988 -0.767 -6.135 13.57 23.71 20.08
Period's High 623.95 623.95 650.00 727.80 727.80 727.80
High On 05/12/2016 05/12/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 592.50 567.85 532.80 510.10 421.00 392.20
Low On 09/12/2016 29/11/2016 21/11/2016 12/09/2016 24/06/2016 12/02/2016

Moving Average of LG Balakrishnan and Brothers

Current Share Price 601.30
Three Days 600.42
Five Days 602.41
Ten Days 600.70
Fifteen Days 592.94
Twenty Two Days 596.69
Thirty Days 615.84
Fifty Days 614.26
Hundred Days 556.16
Two Hundred Days 506.79

Share Price History of LG Balakrishnan and Brothers

Date High Low Open Close Volume
09/12/2016 615.95 592.5 615.95 601.3 2865
08/12/2016 619.8 592.8 619.8 600.8 2861
07/12/2016 618.95 597.0 618.95 599.15 3602
06/12/2016 614.95 600.3 614.95 607.05 2407
05/12/2016 623.95 601.0 623.95 603.75 1497
02/12/2016 615.0 600.0 615.0 607.3 3237
01/12/2016 615.15 603.0 611.95 606.9 6835
30/11/2016 620.0 581.5 594.95 611.2 14529
29/11/2016 591.9 567.85 590.0 584.8 16148
28/11/2016 609.8 580.45 609.8 584.75 27215
25/11/2016 610.0 581.3 599.75 605.95 28810
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.