Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 630.45 -9.700/ -1.515% 640.15 1.20224 19.50 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 625.35 609.95 613.55 574.60 695.20 470.60
Price Gain 5.10 20.50 16.90 55.85 -64.750 159.85
Price Gain % 0.816 3.36 2.75 9.72 -9.314 33.97
Period High 655.00 655.00 655.00 655.00 706.40 727.80
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 28-Oct-16 26-Oct-16
Period Low 622.05 606.50 598.65 533.95 511.25 421.00
Low date 20-Apr-17 13-Apr-17 28-Mar-17 10-Feb-17 27-Dec-16 24-Jun-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 630.45
Three Days 636.60
Five Days 632.92
Ten Days 627.90
Fifteen Days 626.51
Twenty Two Days 624.18
Thirty Days 614.34
Fifty Days 592.92
Hundred Days 585.35
Two Hundred Days 566.76

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
26-Apr-17 638.50 648.55 626.45 630.45 17077
25-Apr-17 627.15 655.00 627.15 640.15 27301
24-Apr-17 646.45 646.45 631.40 639.20 10585
21-Apr-17 623.05 641.95 623.05 628.90 23965
20-Apr-17 624.45 638.60 622.05 625.90 12733
19-Apr-17 616.25 632.30 616.25 625.35 9683
18-Apr-17 639.75 639.80 615.10 622.95 30511
17-Apr-17 640.00 653.95 627.10 630.85 44384
13-Apr-17 609.95 635.90 606.50 625.35 44320
12-Apr-17 620.00 620.05 606.05 609.95 17312
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.