Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 757.3 5.45/ 0.725% 751.85 1.06884 20.44 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 806.20 756.40 699.45 609.05 550.65 457.85
Price Gain -48.900 0.900 57.85 148.25 206.65 299.45
Price Gain % -6.065 0.119 8.27 24.34 37.53 65.40
Period High 815.35 815.35 815.35 815.35 815.35 815.35
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 740.05 740.05 684.30 603.80 533.95 451.00
Low date 28-Jun-17 28-Jun-17 31-May-17 29-Mar-17 10-Feb-17 29-Jun-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 757.30
Three Days 759.98
Five Days 777.57
Ten Days 772.18
Fifteen Days 764.32
Twenty Two Days 748.21
Thirty Days 733.57
Fifty Days 698.12
Hundred Days 641.43
Two Hundred Days 616.78

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
28-Jun-17 740.05 760.00 740.05 757.30 8302
27-Jun-17 771.05 778.45 743.05 751.85 13893
23-Jun-17 800.10 800.30 760.15 770.80 18404
22-Jun-17 811.85 815.35 792.55 801.70 19930
21-Jun-17 801.65 814.00 787.05 806.20 19504
20-Jun-17 798.95 801.00 777.00 794.75 21688
19-Jun-17 747.00 792.00 746.30 785.50 53998
16-Jun-17 754.95 757.40 741.80 747.15 9087
15-Jun-17 750.05 757.00 747.05 750.20 8115
14-Jun-17 747.50 759.00 747.05 756.40 9113
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.