Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 927.55 -3.300/ -0.355% 930.85 1.28193 19.11 K LGBBROSLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of LG Balakrishnan and Brothers

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.10 928.20 917.90 690.95 694.40 588.20
Price Gain 5.45 -0.650 9.65 236.60 233.15 339.35
Price Gain % 0.591 -0.070 1.05 34.24 33.58 57.69
Period High 944.70 965.00 1020.05 1020.05 1020.05 1020.05
High On 23-Nov-17 13-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 901.60 901.60 901.60 666.00 666.00 511.25
Low date 20-Nov-17 20-Nov-17 20-Nov-17 24-Aug-17 24-Aug-17 27-Dec-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 927.55
Three Days 923.97
Five Days 918.65
Ten Days 926.08
Fifteen Days 928.37
Twenty Two Days 934.59
Thirty Days 924.62
Fifty Days 843.91
Hundred Days 794.27
Two Hundred Days 719.44

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
23-Nov-17 944.70 944.70 924.05 927.55 1442
22-Nov-17 921.45 939.00 919.95 930.85 13989
21-Nov-17 918.00 922.00 909.00 913.50 4244
20-Nov-17 914.00 925.00 901.60 907.75 5934
17-Nov-17 939.95 939.95 907.50 913.60 4235
16-Nov-17 915.00 930.00 913.00 922.10 3914
15-Nov-17 947.15 947.20 915.10 918.05 9631
14-Nov-17 954.00 954.10 931.00 935.15 12639
13-Nov-17 935.00 965.00 935.00 951.05 30169
10-Nov-17 928.20 946.00 918.45 941.15 10849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.