Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 623.45 14.40/ 2.36% 609.05 10.35 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 597.85 581.55 563.05 538.75 546.50 437.00
Price Gain 25.60 41.90 60.40 84.70 76.95 186.45
Price Gain % 4.28 7.20 10.73 15.72 14.08 42.67
Period High 630.00 630.00 630.00 630.00 727.80 727.80
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 26-Oct-16 26-Oct-16
Period Low 592.60 575.50 545.00 533.95 511.25 421.00
Low date 23-Mar-17 22-Mar-17 06-Mar-17 10-Feb-17 27-Dec-16 24-Jun-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 623.45
Three Days 614.10
Five Days 612.53
Ten Days 599.74
Fifteen Days 591.07
Twenty Two Days 581.51
Thirty Days 576.26
Fifty Days 572.90
Hundred Days 581.02
Two Hundred Days 552.26

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
29-Mar-17 609.95 630.00 603.80 623.45 29884
28-Mar-17 605.95 614.95 598.65 609.05 7316
27-Mar-17 604.55 614.95 604.00 609.80 6467
24-Mar-17 606.05 624.95 603.60 613.55 28197
23-Mar-17 610.00 619.05 592.60 606.80 19784
22-Mar-17 576.45 603.80 575.50 597.85 13628
21-Mar-17 581.00 593.00 577.05 588.60 4236
20-Mar-17 586.95 589.90 580.00 582.35 5155
17-Mar-17 590.95 595.00 580.00 581.70 10567
16-Mar-17 583.30 595.70 578.00 584.20 12529
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.