Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish harami, Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 575.25 10.35/ 1.83% 564.9 18.36 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.50 551.50 559.75 554.70 459.15 417.45
Price Gain 25.75 23.75 15.50 20.55 116.10 157.80
Price Gain % 4.69 4.31 2.77 3.70 25.29 37.80
Period High 580.70 580.70 611.00 630.00 727.80 727.80
High On 22-Feb-17 22-Feb-17 03-Feb-17 14-Dec-16 26-Oct-16 26-Oct-16
Period Low 541.35 533.95 533.95 511.25 455.60 409.00
Low date 16-Feb-17 10-Feb-17 10-Feb-17 27-Dec-16 24-Aug-16 01-Mar-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 575.25
Three Days 569.47
Five Days 564.75
Ten Days 554.70
Fifteen Days 562.51
Twenty Two Days 566.54
Thirty Days 569.50
Fifty Days 569.93
Hundred Days 592.83
Two Hundred Days 539.25

Share Price History of LG Balakrishnan and Brothers

Date High Low Open Close Volume
22/02/2017 580.7 558.0 560.85 575.25 11026
21/02/2017 570.7 558.1 563.95 564.9 7739
20/02/2017 572.3 555.1 555.15 568.25 7300
17/02/2017 566.95 552.0 566.95 556.4 13200
16/02/2017 562.0 541.35 550.0 558.95 6562
15/02/2017 560.0 544.9 551.15 549.5 7636
14/02/2017 559.0 535.0 549.0 555.55 9880
13/02/2017 548.0 536.1 548.0 543.6 5852
10/02/2017 545.0 533.95 545.0 538.45 7585
09/02/2017 558.0 534.0 557.85 536.15 23733
08/02/2017 567.5 549.35 562.0 551.5 15623
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.