Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bullish piercing, Weekly Bearish engulfing, 100 Days SMA Crossover, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 725.0 0.550/ 0.076% 724.45 1.3197 14.41 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 727.25 763.10 783.45 712.40 558.95 466.20
Price Gain -2.250 -38.100 -58.450 12.60 166.05 258.80
Price Gain % -0.309 -4.993 -7.461 1.77 29.71 55.51
Period High 739.70 783.00 801.00 815.35 815.35 815.35
High On 14-Aug-17 08-Aug-17 19-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 675.10 675.10 675.10 668.35 545.00 455.60
Low date 11-Aug-17 11-Aug-17 11-Aug-17 19-May-17 06-Mar-17 24-Aug-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 725.00
Three Days 713.58
Five Days 715.78
Ten Days 736.51
Fifteen Days 743.66
Twenty Two Days 754.94
Thirty Days 761.19
Fifty Days 761.12
Hundred Days 706.92
Two Hundred Days 645.69

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
16-Aug-17 724.50 737.20 714.00 725.00 13311
14-Aug-17 695.10 739.70 693.65 724.45 5737
11-Aug-17 691.05 706.45 675.10 691.30 6671
10-Aug-17 725.05 737.75 692.60 710.90 10976
09-Aug-17 736.00 739.90 719.30 727.25 4646
08-Aug-17 768.00 783.00 733.00 738.60 40462
07-Aug-17 768.80 772.25 765.50 769.70 4187
04-Aug-17 750.00 765.00 749.00 762.85 4014
03-Aug-17 769.00 769.00 750.10 751.95 4784
02-Aug-17 754.95 771.70 754.95 763.10 22761
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.