Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Dark cloud cover, Weekly Spinning top, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 730.25 1.15/ 0.158% 729.1 1.38848 11.89 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 726.70 724.40 713.45 794.75 582.35 567.70
Price Gain 3.55 5.85 16.80 -64.500 147.90 162.55
Price Gain % 0.489 0.808 2.35 -8.116 25.40 28.63
Period High 749.70 758.95 758.95 815.35 815.35 815.35
High On 20-Sep-17 08-Sep-17 08-Sep-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 706.40 706.40 666.00 666.00 575.50 511.25
Low date 15-Sep-17 15-Sep-17 24-Aug-17 24-Aug-17 22-Mar-17 27-Dec-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 730.25
Three Days 728.13
Five Days 723.56
Ten Days 728.38
Fifteen Days 726.11
Twenty Two Days 716.93
Thirty Days 717.56
Fifty Days 738.99
Hundred Days 729.38
Two Hundred Days 657.45

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
20-Sep-17 749.70 749.70 728.30 730.25 8424
19-Sep-17 723.60 734.00 721.00 729.10 10872
18-Sep-17 725.05 740.05 709.00 725.05 23869
15-Sep-17 720.00 720.00 706.40 710.70 9221
14-Sep-17 737.50 737.60 715.35 722.70 4766
13-Sep-17 733.75 744.00 718.65 726.70 5216
12-Sep-17 707.20 747.70 707.20 722.95 6719
11-Sep-17 735.30 736.80 725.10 732.25 2798
08-Sep-17 758.95 758.95 722.55 731.75 4320
07-Sep-17 728.20 757.05 728.20 752.40 20673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.