Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, Spinning top, Three outside up, Price Fall with High Volume, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 559.75 2.20  / 0.395% 557.55 10.91 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 587.05 591.75 576.65 591.75 504.30 461.85
Price Gain -27.300 -32.000 -16.900 -32.000 55.45 97.90
Price Gain in % -4.650 -5.408 -2.931 -5.408 11.00 21.20
Period's High 589.80 612.95 612.95 727.80 727.80 727.80
High On 16/01/2017 11/01/2017 11/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 550.00 550.00 511.25 511.25 451.55 392.20
Low On 17/01/2017 17/01/2017 27/12/2016 27/12/2016 28/07/2016 12/02/2016

Moving Average of LG Balakrishnan and Brothers

Current Share Price 559.75
Three Days 559.22
Five Days 564.37
Ten Days 579.68
Fifteen Days 580.36
Twenty Two Days 567.66
Thirty Days 573.66
Fifty Days 581.25
Hundred Days 586.25
Two Hundred Days 528.57

Share Price History of LG Balakrishnan and Brothers

Date High Low Open Close Volume
20/01/2017 565.0 558.0 562.15 559.75 5468
19/01/2017 565.0 555.0 565.0 557.55 4603
18/01/2017 565.05 555.55 558.55 560.35 10923
17/01/2017 587.05 550.0 576.45 560.65 26241
16/01/2017 589.8 575.0 582.0 583.55 6049
13/01/2017 608.0 583.6 601.6 587.05 55909
12/01/2017 611.95 603.05 606.0 606.15 5492
11/01/2017 612.95 581.2 590.8 606.1 8896
10/01/2017 598.6 580.35 580.35 595.15 6497
09/01/2017 600.0 580.1 592.05 580.55 5852
06/01/2017 607.1 589.6 592.1 591.75 15649
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.