Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LG Balakrishnan and BrothersIntegrated with Charts ; Three inside up, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of LG Balakrishnan and Brothers (LGBBROSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 696.75 2.35/ 0.338% 694.4 1.01407 38.07 K LGBBROSLTD

High/Lows & Performance of LG Balakrishnan and Brothers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.15 660.15 639.20 565.90 589.40 472.00
Price Gain -1.400 36.60 57.55 130.85 107.35 224.75
Price Gain % -0.201 5.54 9.00 23.12 18.21 47.62
Period High 714.00 724.75 724.75 724.75 724.75 727.80
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 26-Oct-16
Period Low 668.35 642.60 620.65 545.00 511.25 421.00
Low date 19-May-17 12-May-17 02-May-17 06-Mar-17 27-Dec-16 24-Jun-16

Moving Average of LG Balakrishnan and Brothers

Current Share Price 696.75
Three Days 693.72
Five Days 690.09
Ten Days 689.26
Fifteen Days 673.80
Twenty Two Days 661.12
Thirty Days 651.10
Fifty Days 632.74
Hundred Days 600.66
Two Hundred Days 583.56

Share Price History of LG Balakrishnan and Brothers

Date Open High Low Close Volume
24-May-17 685.00 702.00 685.00 696.75 19111
23-May-17 690.50 705.00 671.60 694.40 23171
22-May-17 710.00 714.00 685.00 690.00 29580
19-May-17 685.00 705.00 668.35 682.65 37129
18-May-17 699.95 710.00 678.00 686.65 26951
17-May-17 714.40 715.00 696.25 698.15 18710
16-May-17 682.95 724.75 673.25 712.40 161 K
15-May-17 703.00 703.70 680.00 683.95 30499
12-May-17 660.00 703.20 642.60 689.40 147 K
11-May-17 667.35 670.05 654.65 658.25 25012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.