Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1202.45 -38.400/ -3.095% 1240.85 1.51709 753.00 KIRLOSIND

Key Technical data of Kirloskar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-63.708 16.02 -79.978 -0.269 1159.80 1385.37 1446.74 1228.97 1186.97

Key Financial data of Kirloskar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1204.87 47.07 26.36 0.971 1.59 10.00 1133.20

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1249.15 1236.00 1470.60 1390.25 1598.50 900.00
Price Gain -46.700 -33.550 -268.150 -187.800 -396.050 302.45
Price Gain % -3.739 -2.714 -18.234 -13.508 -24.776 33.61
Period High 1289.95 1300.00 1495.95 1574.10 1700.00 1700.00
High On 15-Feb-18 12-Feb-18 22-Jan-18 28-Dec-17 01-Nov-17 01-Nov-17
Period Low 1198.00 1148.00 1148.00 1148.00 1148.00 832.10
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 02-Mar-17

Moving Average of Kirloskar Industries

Current Share Price 1202.45
Three Days 1234.43
Five Days 1241.94
Ten Days 1238.78
Fifteen Days 1281.93
Twenty Two Days 1340.85
Thirty Days 1389.25
Fifty Days 1420.03
Hundred Days 1446.74
Two Hundred Days 1405.04

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
19-Feb-18 1230.00 1240.00 1198.00 1202.45 481
16-Feb-18 1260.00 1260.00 1230.00 1240.85 222
15-Feb-18 1289.95 1289.95 1250.00 1260.00 79
14-Feb-18 1215.05 1279.95 1201.00 1257.25 689
12-Feb-18 1264.30 1300.00 1242.05 1249.15 484
09-Feb-18 1205.05 1268.95 1200.00 1250.00 286
08-Feb-18 1243.45 1250.05 1235.00 1250.00 1048
07-Feb-18 1235.10 1264.95 1206.00 1211.55 691
06-Feb-18 1200.00 1250.00 1148.00 1230.55 643
05-Feb-18 1210.50 1349.25 1190.00 1236.00 2343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.