Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1529.85 3.55/ 0.233% 1526.3 1.50368 704.00 KIRLOSIND

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1515.60 1528.75 1600.55 1318.45 1235.75 930.05
Price Gain 14.25 1.10 -70.700 211.40 294.10 599.80
Price Gain % 0.940 0.072 -4.417 16.03 23.80 64.49
Period High 1598.00 1599.00 1624.30 1689.00 1689.00 1689.00
High On 13-Oct-17 10-Oct-17 20-Sep-17 16-Aug-17 16-Aug-17 16-Aug-17
Period Low 1484.00 1470.00 1430.00 1309.55 1086.60 745.00
Low date 19-Oct-17 12-Oct-17 04-Oct-17 20-Jul-17 25-May-17 22-Nov-16

Moving Average of Kirloskar Industries

Current Share Price 1529.85
Three Days 1525.83
Five Days 1534.02
Ten Days 1536.83
Fifteen Days 1516.29
Twenty Two Days 1525.31
Thirty Days 1536.66
Fifty Days 1524.10
Hundred Days 1409.76
Two Hundred Days 1219.97

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
19-Oct-17 1484.00 1540.00 1484.00 1529.85 210
18-Oct-17 1545.00 1595.00 1519.95 1526.30 548
17-Oct-17 1520.00 1533.95 1485.65 1521.35 416
16-Oct-17 1536.00 1557.95 1503.35 1524.50 144
13-Oct-17 1540.85 1598.00 1502.05 1568.10 337
12-Oct-17 1501.05 1538.00 1470.00 1515.60 2932
11-Oct-17 1550.00 1550.00 1498.30 1510.95 1515
10-Oct-17 1579.95 1599.00 1537.00 1544.60 217
09-Oct-17 1590.00 1595.00 1545.00 1578.65 638
06-Oct-17 1516.15 1570.00 1516.10 1548.40 242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.