Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1433.15 -1.350/ -0.094% 1434.5 1.58049 540.00 KIRLOSIND

Key Technical data of Kirloskar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.038 50.44 -50.578 -0.214 1371.53 1455.80 1477.71 1460.02 1414.27

Key Financial data of Kirloskar Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1391.59 34.70 37.18 0.971 0.000 1.83 10.00 0.000 303.56 0.000 782.52 4.04 0.000 10.90 37.47 816.43 781.74 2.75

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1434.10 1427.60 1433.60 1559.55 1319.60 850.50
Price Gain -0.950 5.55 -0.450 -126.400 113.55 582.65
Price Gain % -0.066 0.389 -0.031 -8.105 8.60 68.51
Period High 1482.95 1489.95 1490.00 1700.00 1700.00 1700.00
High On 08-Dec-17 01-Dec-17 27-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 1400.00 1377.60 1345.00 1345.00 1175.55 775.00
Low date 05-Dec-17 28-Nov-17 15-Nov-17 15-Nov-17 16-Jun-17 04-Jan-17

Moving Average of Kirloskar Industries

Current Share Price 1433.15
Three Days 1437.37
Five Days 1432.88
Ten Days 1438.89
Fifteen Days 1434.28
Twenty Two Days 1423.13
Thirty Days 1442.27
Fifty Days 1471.38
Hundred Days 1477.71
Two Hundred Days 1327.32

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
11-Dec-17 1458.40 1468.00 1422.25 1433.15 353
08-Dec-17 1454.65 1482.95 1431.00 1434.50 273
07-Dec-17 1456.95 1456.95 1420.05 1444.45 266
06-Dec-17 1458.00 1458.00 1402.00 1423.20 283
05-Dec-17 1415.25 1449.90 1400.00 1429.10 610
04-Dec-17 1464.95 1465.00 1415.05 1434.10 166
01-Dec-17 1480.00 1489.95 1437.10 1449.95 208
30-Nov-17 1477.95 1479.00 1447.00 1472.65 976
29-Nov-17 1381.05 1485.00 1381.00 1457.35 518
28-Nov-17 1427.60 1484.65 1377.60 1410.40 586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.