Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kirloskar IndustriesIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 850.50 12.55  / 1.50% 837.95 599.00 KIRLOSIND

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 853.75 820.20 833.65 985.00 695.65 615.00
Price Gain -3.250 30.30 16.85 -134.500 154.85 235.50
Price Gain in % -0.381 3.69 2.02 -13.655 22.26 38.29
Period's High 870.00 894.80 894.80 995.00 1045.00 1045.00
High On 08/12/2016 02/12/2016 02/12/2016 12/09/2016 29/08/2016 29/08/2016
Period's Low 790.00 790.00 745.00 745.00 656.40 540.00
Low On 07/12/2016 07/12/2016 22/11/2016 22/11/2016 24/06/2016 18/02/2016

Moving Average of Kirloskar Industries

Current Share Price 850.50
Three Days 832.72
Five Days 831.54
Ten Days 835.08
Fifteen Days 820.88
Twenty Two Days 825.02
Thirty Days 838.31
Fifty Days 855.99
Hundred Days 845.15
Two Hundred Days 742.16

Share Price History of Kirloskar Industries

Date High Low Open Close Volume
09/12/2016 855.0 816.0 837.0 850.5 95
08/12/2016 870.0 820.0 870.0 837.95 66
07/12/2016 830.0 790.0 830.0 809.7 129
06/12/2016 860.0 829.0 854.0 830.0 49
05/12/2016 845.0 820.0 835.0 829.55 344
02/12/2016 894.8 835.0 844.0 853.75 994
01/12/2016 854.4 818.0 851.95 820.95 125
30/11/2016 862.0 816.4 862.0 827.6 187
29/11/2016 858.5 842.0 858.5 850.45 193
28/11/2016 860.0 811.0 820.95 840.35 651
25/11/2016 821.95 810.0 810.0 820.2 198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.