Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalindee Rail Nirman (Engineers) Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Kalindee Rail Nirman (Engineers) (KALINDEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 102.70 0.000  / 0.000% 102.70 1.51 323.09 K KALINDEE

High/Lows & Performance of Kalindee Rail Nirman (Engineers) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.00 117.80 118.60 109.65 105.55 146.50
Price Gain -8.300 -15.100 -15.900 -6.950 -2.850 -43.800
Price Gain in % -7.477 -12.818 -13.406 -6.338 -2.700 -29.898
Period's High 110.45 124.00 124.75 124.75 125.10 151.75
High On 02/02/2017 30/01/2017 10/01/2017 10/01/2017 11/08/2016 22/02/2016
Period's Low 102.20 102.20 102.20 96.00 96.00 94.20
Low On 07/02/2017 07/02/2017 07/02/2017 09/11/2016 09/11/2016 24/06/2016

Moving Average of Kalindee Rail Nirman (Engineers) Ltd.

Current Share Price 102.70
Three Days 102.87
Five Days 103.77
Ten Days 109.42
Fifteen Days 111.45
Twenty Two Days 113.89
Thirty Days 114.88
Fifty Days 114.47
Hundred Days 112.78
Two Hundred Days 109.19

Share Price History of Kalindee Rail Nirman (Engineers) Ltd.

Date High Low Open Close Volume
08/02/2017 103.4 102.45 103.25 102.7 108700
07/02/2017 105.75 102.2 104.55 102.7 138505
06/02/2017 104.95 102.75 103.5 103.2 142049
03/02/2017 106.55 103.0 106.0 103.7 207461
02/02/2017 110.45 106.2 110.45 106.55 404672
01/02/2017 114.15 108.15 112.15 111.0 1980658
31/01/2017 117.75 113.85 117.75 114.15 319766
30/01/2017 124.0 117.0 124.0 117.8 1023090
27/01/2017 118.45 112.7 117.7 114.6 248808
25/01/2017 118.85 116.4 117.6 117.8 179056
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.