Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalindee Rail Nirman (Engineers) Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Bearish engulfing, Weekly Three inside up, Overbought by Slow Stochastic, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kalindee Rail Nirman (Engineers) (KALINDEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 108.00 -2.700  / -2.439% 110.70 1.51 82.56 K KALINDEE

High/Lows & Performance of Kalindee Rail Nirman (Engineers) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.90 102.75 112.95 114.90 103.80 145.95
Price Gain 3.10 5.25 -4.950 -6.900 4.20 -37.950
Price Gain in % 2.96 5.11 -4.382 -6.005 4.05 -26.002
Period's High 114.20 114.20 114.20 121.75 125.10 169.95
High On 01/12/2016 01/12/2016 01/12/2016 15/09/2016 11/08/2016 11/12/2015
Period's Low 103.20 98.75 96.00 96.00 94.20 94.20
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 24/06/2016

Moving Average of Kalindee Rail Nirman (Engineers) Ltd.

Current Share Price 108.00
Three Days 110.58
Five Days 109.78
Ten Days 106.14
Fifteen Days 105.45
Twenty Two Days 106.94
Thirty Days 109.36
Fifty Days 110.75
Hundred Days 110.08
Two Hundred Days 108.88

Share Price History of Kalindee Rail Nirman (Engineers) Ltd.

Date High Low Open Close Volume
02/12/2016 110.25 107.5 110.25 108.0 41442
01/12/2016 114.2 110.2 114.0 110.7 42336
30/11/2016 114.0 110.5 111.0 113.05 71400
29/11/2016 113.4 106.0 106.35 111.4 143579
28/11/2016 106.95 103.2 103.2 105.75 33865
25/11/2016 105.7 103.9 103.9 104.9 32096
24/11/2016 105.8 101.0 101.75 103.9 98823
23/11/2016 101.95 100.05 101.95 101.75 35228
22/11/2016 104.0 98.75 103.95 100.4 81879
21/11/2016 104.0 101.0 103.55 101.6 42544
18/11/2016 103.7 100.85 103.7 102.75 36445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.