Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kalindee Rail Nirman (Engineers) Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Bearish harami, Double Top, Three inside down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kalindee Rail Nirman (Engineers) (KALINDEE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 116.90 -1.650  / -1.392% 118.55 1.51 170.48 K KALINDEE

High/Lows & Performance of Kalindee Rail Nirman (Engineers) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.40 121.40 118.55 110.95 99.20 138.70
Price Gain -4.500 -4.500 -1.650 5.95 17.70 -21.800
Price Gain in % -3.707 -3.707 -1.392 5.36 17.84 -15.717
Period's High 122.50 124.75 124.75 124.75 125.10 151.75
High On 11/01/2017 10/01/2017 10/01/2017 10/01/2017 11/08/2016 22/02/2016
Period's Low 116.60 116.60 108.35 96.00 96.00 94.20
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 24/06/2016

Moving Average of Kalindee Rail Nirman (Engineers) Ltd.

Current Share Price 116.90
Three Days 117.90
Five Days 118.69
Ten Days 119.14
Fifteen Days 118.31
Twenty Two Days 117.82
Thirty Days 116.67
Fifty Days 112.62
Hundred Days 113.57
Two Hundred Days 108.74

Share Price History of Kalindee Rail Nirman (Engineers) Ltd.

Date High Low Open Close Volume
17/01/2017 119.5 116.6 119.25 116.9 85664
16/01/2017 119.35 118.0 118.2 118.55 54455
13/01/2017 120.1 118.0 120.1 118.25 77379
12/01/2017 121.35 118.65 120.6 119.9 192849
11/01/2017 122.5 119.1 122.5 119.85 112154
10/01/2017 124.75 120.0 123.2 121.4 558740
09/01/2017 120.0 118.3 119.0 119.05 88077
06/01/2017 119.5 116.9 117.55 118.6 146687
05/01/2017 122.0 117.65 122.0 118.7 207415
04/01/2017 123.45 118.0 121.0 120.2 248249
03/01/2017 122.9 115.35 117.5 121.4 576345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.