Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Weekly Three outside down, Three inside up, Hammer at downtrend, Doji, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 115.2 -0.650/ -0.561% 115.85 1.72939 11.49 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.20 120.00 123.40 106.55 107.85 77.90
Price Gain -1.000 -4.800 -8.200 8.65 7.35 37.30
Price Gain % -0.861 -4.000 -6.645 8.12 6.82 47.88
Period High 120.00 120.00 127.00 132.95 144.75 144.75
High On 20-Feb-17 20-Feb-17 02-Feb-17 11-Jan-17 18-Oct-16 18-Oct-16
Period Low 113.00 111.10 111.10 103.00 96.20 71.20
Low date 23-Feb-17 10-Feb-17 10-Feb-17 27-Dec-16 21-Nov-16 25-Feb-16

Moving Average of Kabra Extrusion Technik

Current Share Price 115.20
Three Days 116.22
Five Days 117.05
Ten Days 116.60
Fifteen Days 117.70
Twenty Two Days 118.81
Thirty Days 120.12
Fifty Days 116.98
Hundred Days 119.58
Two Hundred Days 113.56

Share Price History of Kabra Extrusion Technik

Date High Low Open Close Volume
23/02/2017 115.3 113.0 115.0 115.2 8795
22/02/2017 118.7 115.05 117.8 115.85 7811
21/02/2017 119.95 115.0 118.25 117.6 11576
20/02/2017 120.0 115.3 119.6 118.5 5571
17/02/2017 120.0 115.4 116.0 118.1 7503
16/02/2017 117.0 112.3 115.0 116.2 5365
15/02/2017 118.4 112.75 118.4 114.95 18279
14/02/2017 118.0 116.05 116.5 116.5 3144
13/02/2017 118.65 115.4 118.4 117.1 27434
10/02/2017 118.0 111.1 114.95 115.95 56122
09/02/2017 122.65 119.1 120.2 120.0 6070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.