Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Bearish engulfing, Double top, Inverted hammer structure, Three outside down, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 121.10 -1.850  / -1.505% 122.95 1.83 17.33 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.45 121.65 109.70 133.40 122.95 83.90
Price Gain -6.350 -0.550 11.40 -12.300 -1.850 37.20
Price Gain in % -4.982 -0.452 10.39 -9.220 -1.505 44.34
Period's High 129.50 132.95 132.95 143.40 144.75 144.75
High On 16/01/2017 11/01/2017 11/01/2017 28/10/2016 18/10/2016 18/10/2016
Period's Low 119.35 119.00 103.00 96.20 96.20 71.20
Low On 20/01/2017 13/01/2017 27/12/2016 21/11/2016 21/11/2016 25/02/2016

Moving Average of Kabra Extrusion Technik

Current Share Price 121.10
Three Days 122.58
Five Days 123.11
Ten Days 124.37
Fifteen Days 120.98
Twenty Two Days 116.34
Thirty Days 115.00
Fifty Days 113.33
Hundred Days 119.11
Two Hundred Days 110.39

Share Price History of Kabra Extrusion Technik

Date High Low Open Close Volume
20/01/2017 125.05 119.35 125.05 121.1 5964
19/01/2017 125.85 120.8 125.85 122.95 6144
18/01/2017 126.7 123.6 123.6 123.7 4296
17/01/2017 125.8 122.8 125.8 123.5 15753
16/01/2017 129.5 122.8 128.95 124.3 13278
13/01/2017 129.0 119.0 125.75 127.45 21614
12/01/2017 127.8 122.6 127.8 123.2 14484
11/01/2017 132.95 124.85 127.6 126.35 39894
10/01/2017 128.4 124.0 124.0 127.45 34029
09/01/2017 124.8 119.5 121.4 123.7 26145
06/01/2017 126.65 115.5 116.05 121.65 101485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.