Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 131.2 0.650/ 0.498% 130.55 2.58751 33.34 K KABRAEXTRU

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Kabra Extrusion Technik

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.20 136.55 133.05 124.05 116.35 105.45
Price Gain 3.00 -5.350 -1.850 7.15 14.85 25.75
Price Gain % 2.34 -3.918 -1.390 5.76 12.76 24.42
Period High 136.45 138.50 144.30 150.90 168.60 168.60
High On 14-Nov-17 07-Nov-17 02-Nov-17 05-Oct-17 13-Jun-17 13-Jun-17
Period Low 128.00 127.15 127.15 120.00 107.05 96.20
Low date 20-Nov-17 13-Nov-17 13-Nov-17 22-Aug-17 24-May-17 21-Nov-16

Moving Average of Kabra Extrusion Technik

Current Share Price 131.20
Three Days 131.22
Five Days 131.47
Ten Days 131.02
Fifteen Days 132.84
Twenty Two Days 133.42
Thirty Days 134.40
Fifty Days 135.05
Hundred Days 136.80
Two Hundred Days 128.93

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
20-Nov-17 128.00 132.00 128.00 131.20 20056
17-Nov-17 131.15 133.35 130.00 130.55 14368
16-Nov-17 131.65 132.70 129.10 131.90 21738
15-Nov-17 134.00 134.45 128.00 128.95 22980
14-Nov-17 128.90 136.45 128.90 134.75 60478
13-Nov-17 129.10 131.25 127.15 128.20 11523
10-Nov-17 133.00 133.00 129.10 129.65 15668
09-Nov-17 132.80 133.00 128.55 131.40 28444
08-Nov-17 134.55 135.95 128.50 130.05 47478
07-Nov-17 136.55 138.50 132.60 133.55 29975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.