Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish harami, Three inside up, Three white soldiers, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 112.20 0.200  / 0.179% 112.00 1.96 15.60 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.55 105.45 130.10 119.25 97.50 108.95
Price Gain -1.350 6.75 -17.900 -7.050 14.70 3.25
Price Gain in % -1.189 6.40 -13.759 -5.912 15.08 2.98
Period's High 118.00 118.00 136.50 144.75 144.75 144.75
High On 30/11/2016 30/11/2016 03/11/2016 18/10/2016 18/10/2016 18/10/2016
Period's Low 109.00 96.20 96.20 96.20 95.00 71.20
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 24/06/2016 25/02/2016

Moving Average of Kabra Extrusion Technik

Current Share Price 112.20
Three Days 112.13
Five Days 113.47
Ten Days 109.56
Fifteen Days 110.81
Twenty Two Days 116.36
Thirty Days 121.52
Fifty Days 122.96
Hundred Days 117.24
Two Hundred Days 104.61

Share Price History of Kabra Extrusion Technik

Date High Low Open Close Volume
02/12/2016 114.0 109.0 113.9 112.2 4150
01/12/2016 113.0 110.05 111.5 112.0 5601
30/11/2016 118.0 111.0 118.0 112.2 14870
29/11/2016 117.9 114.2 115.45 115.5 4934
28/11/2016 116.8 111.3 113.35 115.45 14741
25/11/2016 114.0 107.0 108.5 113.55 14697
24/11/2016 110.6 104.5 105.5 109.65 16770
23/11/2016 107.75 100.1 102.0 106.55 13010
22/11/2016 101.95 97.55 97.55 101.3 20781
21/11/2016 113.65 96.2 105.7 97.2 11463
18/11/2016 106.75 103.0 105.0 105.45 4759
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.