Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 110.6 -1.200/ -1.073% 111.8 1.8016 10.94 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.05 115.00 114.50 105.60 114.95 82.15
Price Gain -1.450 -4.400 -3.900 5.00 -4.350 28.45
Price Gain % -1.294 -3.826 -3.406 4.73 -3.784 34.63
Period High 114.65 118.45 121.00 132.95 144.75 144.75
High On 24-Mar-17 17-Mar-17 15-Mar-17 11-Jan-17 18-Oct-16 18-Oct-16
Period Low 107.25 107.25 107.25 105.10 96.20 83.00
Low date 27-Mar-17 27-Mar-17 27-Mar-17 30-Dec-16 21-Nov-16 30-Mar-16

Moving Average of Kabra Extrusion Technik

Current Share Price 110.60
Three Days 110.17
Five Days 110.59
Ten Days 112.51
Fifteen Days 113.50
Twenty Two Days 113.84
Thirty Days 114.58
Fifty Days 117.15
Hundred Days 115.47
Two Hundred Days 115.48

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
29-Mar-17 113.80 113.80 110.00 110.60 2153
28-Mar-17 108.20 112.00 108.20 111.80 3033
27-Mar-17 112.90 113.95 107.25 108.10 17936
24-Mar-17 112.00 114.65 109.55 110.35 30362
23-Mar-17 112.00 114.50 111.15 112.10 38314
22-Mar-17 114.55 114.55 110.80 112.05 11636
21-Mar-17 114.15 115.85 113.35 114.55 21188
20-Mar-17 115.05 116.40 113.50 114.35 5407
17-Mar-17 115.30 118.45 115.00 115.25 6110
16-Mar-17 115.00 117.45 114.10 115.95 10732
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.