Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 144.25 4.95/ 3.55% 139.3 1.58258 26.96 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.50 150.25 141.75 117.00 122.90 107.40
Price Gain -1.250 -6.000 2.50 27.25 21.35 36.85
Price Gain % -0.859 -3.993 1.76 23.29 17.37 34.31
Period High 147.50 153.85 160.85 168.60 168.60 168.60
High On 24-Jul-17 20-Jul-17 11-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 137.10 137.10 137.10 107.05 106.05 96.20
Low date 28-Jul-17 28-Jul-17 28-Jul-17 24-May-17 30-Mar-17 21-Nov-16

Moving Average of Kabra Extrusion Technik

Current Share Price 144.25
Three Days 141.80
Five Days 142.25
Ten Days 145.06
Fifteen Days 147.35
Twenty Two Days 148.28
Thirty Days 149.61
Fifty Days 139.13
Hundred Days 128.12
Two Hundred Days 123.58

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
28-Jul-17 139.55 144.90 137.10 144.25 18729
27-Jul-17 141.00 144.00 137.50 139.30 13546
26-Jul-17 142.50 144.70 138.50 141.85 30445
25-Jul-17 145.10 145.40 140.65 142.60 6348
24-Jul-17 146.90 147.50 141.10 143.25 8837
21-Jul-17 147.90 149.20 144.20 145.50 11374
20-Jul-17 150.00 153.85 144.90 146.25 14595
19-Jul-17 148.30 153.85 146.40 149.80 12690
18-Jul-17 152.00 152.80 145.00 146.55 13117
17-Jul-17 153.15 153.15 150.00 151.25 11167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.