Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Double top, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By RSI , Bullish gap up, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 150.5 -8.250/ -5.197% 158.75 2.0629 144.33 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.80 146.25 112.65 112.10 109.75 102.20
Price Gain 2.70 4.25 37.85 38.40 40.75 48.30
Price Gain % 1.83 2.91 33.60 34.26 37.13 47.26
Period High 166.80 168.60 168.60 168.60 168.60 168.60
High On 21-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 149.05 145.60 107.05 106.05 103.00 95.00
Low date 23-Jun-17 16-Jun-17 24-May-17 30-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Kabra Extrusion Technik

Current Share Price 150.50
Three Days 157.23
Five Days 157.97
Ten Days 156.46
Fifteen Days 144.73
Twenty Two Days 134.19
Thirty Days 129.65
Fifty Days 125.04
Hundred Days 120.82
Two Hundred Days 120.18

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
23-Jun-17 159.40 160.00 149.05 150.50 57914
22-Jun-17 161.30 164.00 158.00 158.75 67029
21-Jun-17 160.15 166.80 156.35 162.45 122 K
20-Jun-17 160.50 164.00 157.20 158.35 138 K
19-Jun-17 149.80 162.55 149.75 159.80 379 K
16-Jun-17 158.15 159.45 145.60 147.80 71624
15-Jun-17 161.40 164.75 154.80 156.80 109 K
14-Jun-17 160.65 165.70 155.10 159.95 189 K
13-Jun-17 147.80 168.60 146.10 161.15 835 K
12-Jun-17 150.00 155.70 147.50 149.00 517 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.