Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 128.7 0.000/ 0.000% 128.7 2.42018 260.19 K KABRAEXTRU

Key Technical data of Kabra Extrusion Technik

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.26 52.09 -87.267 -0.196 140.08 130.68 131.92 131.32 126.42

Key Financial data of Kabra Extrusion Technik

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
410.55 0.370 12.85 3.19 55.87 2.23 5.00 0.000 1.29 0.000 57.72 1.76 17.55 0.148 31.95 10.03 266.47 -1.620

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.30 135.15 118.80 133.05 149.80 122.95
Price Gain -8.600 -6.450 9.90 -4.350 -21.100 5.75
Price Gain % -6.264 -4.772 8.33 -3.269 -14.085 4.68
Period High 140.90 142.75 142.75 153.90 153.90 168.60
High On 15-Jan-18 09-Jan-18 09-Jan-18 24-Nov-17 24-Nov-17 13-Jun-17
Period Low 126.65 126.65 118.50 111.10 111.10 106.05
Low date 18-Jan-18 18-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 30-Mar-17

Moving Average of Kabra Extrusion Technik

Current Share Price 128.70
Three Days 129.92
Five Days 131.94
Ten Days 135.05
Fifteen Days 133.68
Twenty Two Days 132.25
Thirty Days 128.80
Fifty Days 128.84
Hundred Days 131.92
Two Hundred Days 131.70

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
19-Jan-18 130.25 131.65 126.75 128.70 90486
18-Jan-18 134.00 135.90 126.65 128.70 137 K
17-Jan-18 131.50 134.50 130.10 132.35 155 K
16-Jan-18 139.50 139.90 131.00 131.55 266 K
15-Jan-18 138.00 140.90 137.00 138.40 253 K
12-Jan-18 139.40 139.50 134.35 137.30 205 K
11-Jan-18 138.40 139.90 137.50 137.95 117 K
10-Jan-18 141.45 141.45 135.00 138.35 242 K
09-Jan-18 141.90 142.75 138.05 139.35 466 K
08-Jan-18 136.50 140.70 134.00 137.85 355 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.