Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Oversold by RSI, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 117.35 -2.150/ -1.799% 119.5 1.61594 13.24 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.00 119.05 110.35 121.05 134.45 94.00
Price Gain 1.35 -1.700 7.00 -3.700 -17.100 23.35
Price Gain % 1.16 -1.428 6.34 -3.057 -12.718 24.84
Period High 123.05 123.05 131.00 131.00 143.40 144.75
High On 21-Apr-17 21-Apr-17 05-Apr-17 05-Apr-17 28-Oct-16 18-Oct-16
Period Low 116.15 114.00 106.05 106.05 96.20 88.00
Low date 20-Apr-17 19-Apr-17 30-Mar-17 30-Mar-17 21-Nov-16 04-May-16

Moving Average of Kabra Extrusion Technik

Current Share Price 117.35
Three Days 118.75
Five Days 118.99
Ten Days 118.34
Fifteen Days 119.99
Twenty Two Days 117.33
Thirty Days 116.52
Fifty Days 116.22
Hundred Days 116.11
Two Hundred Days 116.72

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
26-Apr-17 119.10 121.00 116.50 117.35 8438
25-Apr-17 122.90 122.90 118.40 119.50 8525
24-Apr-17 119.10 121.50 117.00 119.40 11348
21-Apr-17 121.00 123.05 117.50 118.60 20251
20-Apr-17 118.75 122.70 116.15 120.10 10467
19-Apr-17 119.90 119.90 114.00 116.00 12610
18-Apr-17 118.60 118.60 114.20 115.85 5926
17-Apr-17 119.00 120.90 116.00 118.60 5774
13-Apr-17 119.50 121.90 117.55 119.00 4735
12-Apr-17 121.10 124.15 118.60 119.05 8859
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.