Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 112.65 -2.800/ -2.425% 115.45 1.83394 13.64 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.90 118.45 118.60 115.20 106.55 93.10
Price Gain -10.250 -5.800 -5.950 -2.550 6.10 19.55
Price Gain % -8.340 -4.897 -5.017 -2.214 5.73 21.00
Period High 125.20 127.50 127.50 131.00 132.95 144.75
High On 17-May-17 12-May-17 12-May-17 05-Apr-17 11-Jan-17 18-Oct-16
Period Low 111.50 111.50 111.50 106.05 103.00 90.25
Low date 23-May-17 23-May-17 23-May-17 30-Mar-17 27-Dec-16 25-May-16

Moving Average of Kabra Extrusion Technik

Current Share Price 112.65
Three Days 114.82
Five Days 116.35
Ten Days 118.75
Fifteen Days 118.43
Twenty Two Days 118.24
Thirty Days 118.46
Fifty Days 117.08
Hundred Days 117.46
Two Hundred Days 117.16

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
23-May-17 118.75 118.75 111.50 112.65 19051
22-May-17 119.90 120.00 114.40 115.45 6684
19-May-17 118.60 120.00 115.20 116.35 8836
18-May-17 118.50 120.80 115.50 118.00 23348
17-May-17 124.05 125.20 117.25 119.30 28263
16-May-17 124.50 124.50 121.00 122.90 10675
15-May-17 124.00 125.80 122.00 123.60 17484
12-May-17 118.00 127.50 115.50 123.55 68227
11-May-17 119.15 119.95 115.50 116.15 10086
10-May-17 119.90 121.10 118.00 119.55 6014
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.