Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Kabra Extrusion TechnikIntegrated with Charts ; Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Kabra Extrusion Technik (KABRAEXTRU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 138.85 2.25/ 1.65% 136.6 2.51084 62.88 K KABRAEXTRU

High/Lows & Performance of Kabra Extrusion Technik

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.60 128.40 124.05 159.80 115.25 119.15
Price Gain 0.250 10.45 14.80 -20.950 23.60 19.70
Price Gain % 0.180 8.14 11.93 -13.110 20.48 16.53
Period High 143.90 149.40 149.40 166.80 168.60 168.60
High On 13-Sep-17 07-Sep-17 07-Sep-17 21-Jun-17 13-Jun-17 13-Jun-17
Period Low 130.60 128.00 120.00 118.20 106.05 96.20
Low date 13-Sep-17 06-Sep-17 22-Aug-17 11-Aug-17 30-Mar-17 21-Nov-16

Moving Average of Kabra Extrusion Technik

Current Share Price 138.85
Three Days 137.65
Five Days 136.61
Ten Days 136.89
Fifteen Days 134.25
Twenty Two Days 131.37
Thirty Days 131.12
Fifty Days 136.68
Hundred Days 133.62
Two Hundred Days 124.87

Share Price History of Kabra Extrusion Technik

Date Open High Low Close Volume
19-Sep-17 138.80 141.90 136.50 138.85 62591
18-Sep-17 140.00 142.50 135.20 136.60 64001
15-Sep-17 139.30 139.30 134.20 137.50 46481
14-Sep-17 132.00 143.50 131.05 138.00 198 K
13-Sep-17 140.65 143.90 130.60 132.10 135 K
12-Sep-17 141.70 143.45 137.10 138.60 146 K
11-Sep-17 141.00 147.00 137.60 139.00 125 K
08-Sep-17 142.00 148.00 137.30 139.60 207 K
07-Sep-17 132.60 149.40 132.50 138.70 278 K
06-Sep-17 128.00 132.90 128.00 129.95 6417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.