Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish gap down, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 2.95 0.100/ 3.51% 2.85 11.60 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.70 3.20 5.75 9.55 11.95 11.10
Price Gain 0.250 -0.250 -2.800 -6.600 -9.000 -8.150
Price Gain % 9.26 -7.812 -48.696 -69.110 -75.314 -73.423
Period High 2.95 3.05 5.50 11.35 12.90 18.10
High On 23-Jun-17 12-Jun-17 24-May-17 24-Apr-17 07-Feb-17 20-Oct-16
Period Low 2.60 2.60 2.60 2.60 2.60 2.60
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 2.95
Three Days 2.85
Five Days 2.79
Ten Days 2.81
Fifteen Days 3.04
Twenty Two Days 3.53
Thirty Days 4.33
Fifty Days 6.54
Hundred Days 8.68
Two Hundred Days 10.56

Share Price History of Hindustan Dorr-Oliver Ltd.

Date Open High Low Close Volume
23-Jun-17 2.95 2.95 2.95 2.95 50000
22-Jun-17 2.85 2.85 2.85 2.85 4562
21-Jun-17 2.75 2.75 2.75 2.75 3886
20-Jun-17 2.75 2.85 2.65 2.65 23090
19-Jun-17 2.80 2.80 2.60 2.75 15024
16-Jun-17 2.60 2.80 2.60 2.70 22050
15-Jun-17 2.70 2.70 2.70 2.70 250
14-Jun-17 2.80 2.80 2.80 2.80 5150
13-Jun-17 2.90 2.90 2.90 2.90 2700
12-Jun-17 3.05 3.05 3.05 3.05 501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.