Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Double top, Channel rectangle, Bearish marubozu, Three black crows, Bullish engulfing, Doji, Weekly Doji, Bullish gravestone doji, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 11.75 -0.200  / -1.674% 11.95 63.13 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.00 12.00 12.20 16.55 12.95 13.20
Price Gain -0.250 -0.250 -0.450 -4.800 -1.200 -1.450
Price Gain in % -2.083 -2.083 -3.689 -29.003 -9.266 -10.985
Period's High 12.25 12.70 12.70 17.70 18.10 18.10
High On 18/01/2017 12/01/2017 12/01/2017 21/10/2016 20/10/2016 20/10/2016
Period's Low 11.75 11.65 11.00 10.05 10.05 9.00
Low On 20/01/2017 09/01/2017 30/12/2016 22/11/2016 22/11/2016 26/05/2016

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 11.75
Three Days 11.83
Five Days 11.84
Ten Days 11.96
Fifteen Days 11.99
Twenty Two Days 11.85
Thirty Days 11.95
Fifty Days 11.87
Hundred Days 12.40
Two Hundred Days 11.70

Share Price History of Hindustan Dorr-Oliver Ltd.

Date High Low Open Close Volume
20/01/2017 11.95 11.75 11.95 11.75 31767
19/01/2017 12.2 11.85 12.0 11.95 107200
18/01/2017 12.25 11.8 11.8 11.8 48717
17/01/2017 12.05 11.75 11.85 11.85 42110
16/01/2017 12.15 11.8 12.15 11.85 18140
13/01/2017 12.6 11.9 12.3 12.0 67156
12/01/2017 12.7 12.05 12.4 12.2 92171
11/01/2017 12.35 11.75 11.75 12.25 61323
10/01/2017 12.4 11.9 12.2 12.0 96012
09/01/2017 12.3 11.65 12.0 11.9 35657
06/01/2017 12.4 11.85 12.25 12.0 85834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.