Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 9.7 0.150/ 1.57% 9.55 89.27 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 10.20 11.15 11.95 10.80 10.25
Price Gain -0.650 -0.500 -1.450 -2.250 -1.100 -0.550
Price Gain % -6.280 -4.902 -13.004 -18.828 -10.185 -5.366
Period High 10.45 11.15 11.75 12.90 18.10 18.10
High On 20-Mar-17 14-Mar-17 27-Feb-17 07-Feb-17 20-Oct-16 20-Oct-16
Period Low 9.40 9.40 9.40 9.40 9.40 9.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 26-May-16

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 9.70
Three Days 9.65
Five Days 9.82
Ten Days 10.12
Fifteen Days 10.25
Twenty Two Days 10.55
Thirty Days 10.83
Fifty Days 11.30
Hundred Days 11.74
Two Hundred Days 11.92

Share Price History of Hindustan Dorr-Oliver Ltd.

Date Open High Low Close Volume
24-Mar-17 9.85 9.85 9.40 9.70 51520
23-Mar-17 9.85 9.85 9.45 9.55 165 K
22-Mar-17 9.90 10.00 9.60 9.70 83227
21-Mar-17 10.05 10.25 9.80 9.90 85465
20-Mar-17 10.45 10.45 10.00 10.25 90415
17-Mar-17 10.20 10.85 10.20 10.35 48632
16-Mar-17 10.40 10.70 10.20 10.30 71263
15-Mar-17 11.00 11.00 10.25 10.50 54239
14-Mar-17 10.30 11.15 10.05 10.75 145 K
10-Mar-17 10.10 10.40 10.05 10.20 54273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.