Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish marubozu, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 10.85 0.000/ 0.000% 10.85 111.58 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.85 9.95 9.90 11.75 16.70 10.90
Price Gain 1.00 0.900 0.950 -0.900 -5.850 -0.050
Price Gain % 10.15 9.05 9.60 -7.660 -35.030 -0.459
Period High 11.35 11.35 11.35 12.90 17.45 18.10
High On 21-Apr-17 21-Apr-17 21-Apr-17 07-Feb-17 24-Oct-16 20-Oct-16
Period Low 9.65 9.40 9.00 9.00 9.00 9.00
Low date 17-Apr-17 13-Apr-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 10.85
Three Days 10.68
Five Days 10.46
Ten Days 10.11
Fifteen Days 10.08
Twenty Two Days 9.90
Thirty Days 10.01
Fifty Days 10.58
Hundred Days 11.26
Two Hundred Days 11.87

Share Price History of Hindustan Dorr-Oliver Ltd.

Date Open High Low Close Volume
21-Apr-17 10.40 11.35 10.40 10.85 91357
20-Apr-17 10.30 10.85 10.30 10.85 77836
19-Apr-17 10.00 10.50 9.80 10.35 210 K
18-Apr-17 10.40 10.40 9.90 10.00 72457
17-Apr-17 10.15 10.30 9.65 10.25 46287
13-Apr-17 9.50 9.90 9.40 9.85 111 K
12-Apr-17 9.90 9.90 9.40 9.45 33735
11-Apr-17 10.00 10.00 9.70 9.70 63035
10-Apr-17 9.65 10.25 9.65 9.85 27553
07-Apr-17 10.35 10.45 9.90 9.95 47713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.