Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 11.15 -0.200/ -1.762% 11.35 118.61 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 12.15 11.80 11.35 10.60 10.50
Price Gain -0.150 -1.000 -0.650 -0.200 0.550 0.650
Price Gain % -1.327 -8.230 -5.508 -1.762 5.19 6.19
Period High 11.70 12.50 12.90 14.00 18.10 18.10
High On 20-Feb-17 10-Feb-17 07-Feb-17 09-Dec-16 20-Oct-16 20-Oct-16
Period Low 11.10 11.00 11.00 10.90 10.05 9.00
Low date 22-Feb-17 16-Feb-17 16-Feb-17 02-Dec-16 22-Nov-16 26-May-16

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 11.15
Three Days 11.23
Five Days 11.25
Ten Days 11.44
Fifteen Days 11.76
Twenty Two Days 11.79
Thirty Days 11.82
Fifty Days 11.85
Hundred Days 12.47
Two Hundred Days 11.86

Share Price History of Hindustan Dorr-Oliver Ltd.

Date High Low Open Close Volume
23/02/2017 11.45 11.15 11.45 11.15 48563
22/02/2017 11.5 11.1 11.5 11.35 125951
21/02/2017 11.5 11.15 11.35 11.2 73483
20/02/2017 11.7 11.1 11.35 11.35 91249
17/02/2017 11.6 11.1 11.5 11.2 38046
16/02/2017 11.45 11.0 11.25 11.3 65210
15/02/2017 11.75 11.25 11.65 11.3 63463
14/02/2017 11.9 11.5 11.8 11.55 101405
13/02/2017 12.35 11.7 12.05 11.9 94685
10/02/2017 12.5 12.05 12.5 12.05 65369
09/02/2017 12.75 11.9 12.75 12.15 211857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.