Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Weekly Bullish marubozu, Dark cloud cover, Spinning top, Bearish gap down, Price Fall with High Volume, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 13.50 2.25  / 20.00% 11.25 127.78 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.85 11.00 14.00 11.50 10.05 16.10
Price Gain 1.65 2.50 -0.500 2.00 3.45 -2.600
Price Gain in % 13.92 22.73 -3.571 17.39 34.33 -16.149
Period's High 13.50 13.50 13.90 18.10 18.10 21.00
High On 08/12/2016 08/12/2016 09/11/2016 20/10/2016 20/10/2016 06/01/2016
Period's Low 10.90 10.90 10.05 10.05 9.75 9.00
Low On 02/12/2016 02/12/2016 22/11/2016 22/11/2016 13/06/2016 26/05/2016

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 13.50
Three Days 12.05
Five Days 11.77
Ten Days 11.74
Fifteen Days 11.57
Twenty Two Days 11.95
Thirty Days 12.65
Fifty Days 13.15
Hundred Days 12.32
Two Hundred Days 11.47

Share Price History of Hindustan Dorr-Oliver Ltd.

Date High Low Open Close Volume
08/12/2016 13.5 12.3 12.55 13.5 1236485
07/12/2016 11.5 11.0 11.2 11.25 81568
06/12/2016 11.65 11.3 11.5 11.4 52628
05/12/2016 11.65 11.05 11.05 11.3 14589
02/12/2016 11.7 10.9 11.7 11.4 115414
01/12/2016 12.4 11.75 12.4 11.85 30755
30/11/2016 12.35 11.1 11.8 11.95 73806
29/11/2016 12.25 11.4 11.55 11.95 59118
28/11/2016 11.75 11.15 11.25 11.7 74811
25/11/2016 11.35 10.9 11.25 11.1 52741
24/11/2016 11.5 10.9 11.5 11.0 217299
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.