Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hindustan Dorr-Oliver Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Doji, Bearish gap down, Weekly Bullish gravestone doji, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Hindustan Dorr-Oliver (HINDDORROL)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 4.75 -0.250/ -5.000% 5.0 17.26 K HINDDORROL

High/Lows & Performance of Hindustan Dorr-Oliver Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 7.30 10.25 11.20 11.95 9.65
Price Gain -1.000 -2.550 -5.500 -6.450 -7.200 -4.900
Price Gain % -17.391 -34.932 -53.659 -57.589 -60.251 -50.777
Period High 5.50 6.95 10.70 11.70 14.00 18.10
High On 24-May-17 16-May-17 02-May-17 06-Mar-17 09-Dec-16 20-Oct-16
Period Low 4.75 4.75 4.75 4.75 4.75 4.75
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17

Moving Average of Hindustan Dorr-Oliver Ltd.

Current Share Price 4.75
Three Days 5.00
Five Days 5.25
Ten Days 5.96
Fifteen Days 6.77
Twenty Two Days 7.77
Thirty Days 8.49
Fifty Days 9.04
Hundred Days 10.33
Two Hundred Days 11.28

Share Price History of Hindustan Dorr-Oliver Ltd.

Date Open High Low Close Volume
29-May-17 4.75 5.00 4.75 4.75 14100
26-May-17 5.00 5.00 5.00 5.00 20306
25-May-17 5.25 5.25 5.25 5.25 700
24-May-17 5.50 5.50 5.50 5.50 501
22-May-17 5.75 5.75 5.75 5.75 1075
19-May-17 6.05 6.05 6.05 6.05 655
18-May-17 6.35 6.35 6.35 6.35 4680
17-May-17 6.65 6.65 6.65 6.65 6202
16-May-17 6.95 6.95 6.95 6.95 6421
15-May-17 7.30 7.30 7.30 7.30 2927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.