Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 135.1 1.20/ 0.896% 133.9 1.21958 17.30 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.85 143.50 148.10 164.20 153.40 155.90
Price Gain 5.25 -8.400 -13.000 -29.100 -18.300 -20.800
Price Gain % 4.04 -5.854 -8.778 -17.722 -11.930 -13.342
Period High 137.00 145.55 155.40 165.80 183.80 195.80
High On 17-Aug-17 07-Aug-17 20-Jul-17 18-May-17 21-Apr-17 17-Oct-16
Period Low 127.00 127.00 127.00 127.00 127.00 127.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Hercules Hoists Ltd.

Current Share Price 135.10
Three Days 133.87
Five Days 131.78
Ten Days 136.34
Fifteen Days 139.69
Twenty Two Days 142.88
Thirty Days 145.16
Fifty Days 148.83
Hundred Days 154.77
Two Hundred Days 153.76

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
17-Aug-17 133.40 137.00 131.20 135.10 9669
16-Aug-17 133.10 135.50 132.25 133.90 9302
14-Aug-17 128.10 133.60 128.10 132.60 10449
11-Aug-17 130.00 130.00 127.00 127.45 15094
10-Aug-17 136.00 136.00 127.35 129.85 17173
09-Aug-17 140.00 142.00 136.00 137.55 22217
08-Aug-17 141.60 143.65 140.00 140.60 7178
07-Aug-17 142.00 145.55 140.00 142.40 14745
04-Aug-17 143.10 144.30 139.50 140.50 22652
03-Aug-17 145.00 146.50 143.10 143.50 7411
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.