Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 159.85 -6.300  / -3.792% 166.15 1.39 541.37 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.65 146.80 137.25 184.40 159.85 150.20
Price Gain -21.800 13.05 22.60 -24.550 0.000 9.65
Price Gain in % -12.001 8.89 16.47 -13.313 0.000 6.42
Period's High 188.90 188.90 188.90 193.90 195.80 195.80
High On 16/01/2017 16/01/2017 16/01/2017 21/10/2016 17/10/2016 17/10/2016
Period's Low 159.20 145.50 132.50 132.50 132.50 127.10
Low On 20/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 29/02/2016

Moving Average of Hercules Hoists Ltd.

Current Share Price 159.85
Three Days 166.83
Five Days 171.49
Ten Days 167.46
Fifteen Days 159.12
Twenty Two Days 151.79
Thirty Days 148.90
Fifty Days 148.40
Hundred Days 157.40
Two Hundred Days 157.06

Share Price History of Hercules Hoists Ltd.

Date High Low Open Close Volume
20/01/2017 166.0 159.2 164.0 159.85 141656
19/01/2017 175.7 164.95 174.05 166.15 267858
18/01/2017 182.5 172.75 175.3 174.5 619865
17/01/2017 182.0 172.6 182.0 174.25 559674
16/01/2017 188.9 177.2 179.1 182.7 2274702
13/01/2017 184.3 155.6 158.3 181.65 4819817
12/01/2017 162.35 155.6 160.1 157.1 114791
11/01/2017 167.9 157.8 165.0 158.9 208724
10/01/2017 169.8 156.8 156.8 164.05 933542
09/01/2017 157.5 145.5 146.1 155.45 609791
06/01/2017 152.95 141.5 142.85 146.8 708445
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.