Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 143.35 6.65/ 4.86% 136.7 1.60244 42.37 K HERCULES

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Hercules Hoists Ltd.

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.75 141.90 143.40 135.20 158.95 149.25
Price Gain 6.60 1.45 -0.050 8.15 -15.600 -5.900
Price Gain % 4.83 1.02 -0.035 6.03 -9.814 -3.953
Period High 147.40 147.40 147.40 156.15 163.50 188.90
High On 20-Nov-17 20-Nov-17 20-Nov-17 21-Sep-17 15-Jun-17 16-Jan-17
Period Low 132.90 132.90 132.90 132.90 127.00 127.00
Low date 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Hercules Hoists Ltd.

Current Share Price 143.35
Three Days 138.13
Five Days 136.69
Ten Days 137.72
Fifteen Days 138.81
Twenty Two Days 139.51
Thirty Days 141.06
Fifty Days 142.03
Hundred Days 143.33
Two Hundred Days 150.53

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
20-Nov-17 135.50 147.40 135.50 143.35 331 K
17-Nov-17 135.00 139.90 135.00 136.70 24893
16-Nov-17 134.00 134.85 133.00 134.35 11533
15-Nov-17 135.30 136.50 132.90 133.15 19431
14-Nov-17 137.95 139.15 135.30 135.90 13607
13-Nov-17 137.80 139.45 135.30 136.75 19934
10-Nov-17 139.70 141.35 137.55 137.85 16885
09-Nov-17 140.00 141.50 138.10 138.75 15047
08-Nov-17 141.05 143.00 138.15 139.30 18040
07-Nov-17 141.90 145.75 140.15 141.05 74338
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.