Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 177.45 2.30/ 1.31% 175.15 1.32728 69.24 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 164.00 160.60 151.15 159.85 185.95 159.35
Price Gain 13.45 16.85 26.30 17.60 -8.500 18.10
Price Gain % 8.20 10.49 17.40 11.01 -4.571 11.36
Period High 183.80 183.80 183.80 183.80 188.90 195.80
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 16-Jan-17 17-Oct-16
Period Low 164.75 156.70 148.60 147.65 132.50 132.50
Low date 17-Apr-17 12-Apr-17 22-Mar-17 10-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Hercules Hoists Ltd.

Current Share Price 177.45
Three Days 174.85
Five Days 173.17
Ten Days 166.86
Fifteen Days 163.71
Twenty Two Days 159.84
Thirty Days 157.59
Fifty Days 156.29
Hundred Days 153.60
Two Hundred Days 157.67

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
21-Apr-17 176.85 183.80 174.55 177.45 236 K
20-Apr-17 172.80 178.10 172.40 175.15 74740
19-Apr-17 170.05 176.85 169.35 171.95 71411
18-Apr-17 173.35 178.90 168.00 169.55 169 K
17-Apr-17 165.60 173.50 164.75 171.75 180 K
13-Apr-17 160.00 166.00 160.00 164.00 140 K
12-Apr-17 160.80 160.80 156.70 159.15 16544
11-Apr-17 159.35 162.70 158.60 160.25 22150
10-Apr-17 162.05 163.00 157.70 158.70 23070
07-Apr-17 164.80 167.65 160.20 160.60 60852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.