Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 154.7 -4.550/ -2.857% 159.25 1.542 43.14 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.30 159.10 166.65 150.90 148.95 152.75
Price Gain -2.600 -4.400 -11.950 3.80 5.75 1.95
Price Gain % -1.653 -2.766 -7.171 2.52 3.86 1.28
Period High 160.80 175.60 175.60 183.80 188.90 195.80
High On 26-May-17 16-May-17 16-May-17 21-Apr-17 16-Jan-17 17-Oct-16
Period Low 148.10 148.10 148.10 147.65 132.50 132.50
Low date 24-May-17 24-May-17 24-May-17 10-Mar-17 27-Dec-16 27-Dec-16

Moving Average of Hercules Hoists Ltd.

Current Share Price 154.70
Three Days 155.48
Five Days 154.22
Ten Days 158.04
Fifteen Days 159.00
Twenty Two Days 160.61
Thirty Days 163.75
Fifty Days 160.42
Hundred Days 158.57
Two Hundred Days 157.86

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
29-May-17 159.00 160.70 154.10 154.70 15611
26-May-17 154.40 160.80 153.10 159.25 30228
25-May-17 150.60 154.90 149.10 152.50 10586
24-May-17 153.50 155.20 148.10 151.05 28732
23-May-17 157.50 158.35 151.50 153.60 19854
22-May-17 160.05 160.70 156.10 157.30 25054
19-May-17 162.45 163.85 157.20 158.95 42298
18-May-17 161.70 165.80 160.50 161.05 34293
17-May-17 168.70 168.70 163.50 164.20 50733
16-May-17 160.00 175.60 159.95 167.75 372 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.