Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 147.0 -0.850/ -0.575% 147.85 1.47808 61.06 K HERCULES

Key Technical data of Hercules Hoists Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.776 46.54 -93.750 -0.243 161.11 148.30 144.96 149.13 145.43

Key Financial data of Hercules Hoists Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
470.40 1.23 81.67 3.20 0.000 2.43 1.00 0.000 6.61 0.000 60.54 6.93 31.43 0.132 7.00 8.09 211.04 -0.060

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.55 155.05 144.60 143.40 148.50 166.15
Price Gain -5.550 -8.050 2.40 3.60 -1.500 -19.150
Price Gain % -3.638 -5.192 1.66 2.51 -1.010 -11.526
Period High 156.55 159.00 162.00 164.50 164.50 183.80
High On 15-Jan-18 08-Jan-18 04-Jan-18 29-Nov-17 29-Nov-17 21-Apr-17
Period Low 146.00 146.00 144.00 132.90 127.00 127.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Hercules Hoists Ltd.

Current Share Price 147.00
Three Days 148.58
Five Days 150.37
Ten Days 151.96
Fifteen Days 152.39
Twenty Two Days 151.05
Thirty Days 149.20
Fifty Days 147.25
Hundred Days 144.96
Two Hundred Days 149.42

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
19-Jan-18 146.00 149.70 146.00 147.00 17699
18-Jan-18 150.00 154.50 146.40 147.85 26711
17-Jan-18 152.00 152.50 148.00 150.90 11965
16-Jan-18 153.50 155.50 149.35 151.65 55952
15-Jan-18 153.30 156.55 153.00 154.45 33404
12-Jan-18 152.30 154.60 151.00 152.55 24029
11-Jan-18 152.65 154.65 152.10 153.00 17741
10-Jan-18 154.90 155.50 152.25 152.70 30367
09-Jan-18 157.30 157.30 153.15 153.65 25227
08-Jan-18 156.50 159.00 155.10 155.85 70773
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.