Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Bearish harami, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 145.65 -3.750  / -2.510% 149.40 1.73 29.80 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 149.25 149.25 166.10 165.70 152.30 179.55
Price Gain -3.600 -3.600 -20.450 -20.050 -6.650 -33.900
Price Gain in % -2.412 -2.412 -12.312 -12.100 -4.366 -18.881
Period's High 156.35 156.35 172.80 195.80 195.80 197.40
High On 01/12/2016 01/12/2016 03/11/2016 17/10/2016 17/10/2016 05/01/2016
Period's Low 145.00 140.10 137.00 137.00 137.00 127.10
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Hercules Hoists Ltd.

Current Share Price 145.65
Three Days 148.10
Five Days 148.34
Ten Days 146.83
Fifteen Days 148.31
Twenty Two Days 153.20
Thirty Days 159.94
Fifty Days 162.61
Hundred Days 161.07
Two Hundred Days 155.55

Share Price History of Hercules Hoists Ltd.

Date High Low Open Close Volume
02/12/2016 148.6 145.0 148.5 145.65 20858
01/12/2016 156.35 148.2 151.9 149.4 96173
30/11/2016 152.0 148.6 150.4 149.25 13509
29/11/2016 152.95 148.2 150.0 148.95 21094
28/11/2016 153.0 147.0 148.5 148.45 29356
25/11/2016 152.0 145.1 146.8 149.25 20236
24/11/2016 146.75 142.85 144.0 144.7 14561
23/11/2016 148.05 142.0 144.05 145.4 18597
22/11/2016 148.0 140.1 146.05 142.8 9269
21/11/2016 150.25 142.75 149.0 144.45 9224
18/11/2016 153.75 147.05 149.0 149.25 18045
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.