Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Double Top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 147.0 3.25/ 2.26% 143.75 1.46047 80.36 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.25 142.55 135.20 154.95 153.30 154.45
Price Gain 1.75 4.45 11.80 -7.950 -6.300 -7.450
Price Gain % 1.20 3.12 8.73 -5.131 -4.110 -4.824
Period High 152.90 154.60 155.00 163.20 183.80 195.80
High On 19-Sep-17 12-Sep-17 22-Aug-17 23-Jun-17 21-Apr-17 17-Oct-16
Period Low 140.00 140.00 133.50 127.00 127.00 127.00
Low date 15-Sep-17 15-Sep-17 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Hercules Hoists Ltd.

Current Share Price 147.00
Three Days 144.23
Five Days 143.36
Ten Days 143.18
Fifteen Days 142.30
Twenty Two Days 141.54
Thirty Days 139.78
Fifty Days 143.25
Hundred Days 150.13
Two Hundred Days 152.20

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
19-Sep-17 146.25 152.90 146.25 147.00 131 K
18-Sep-17 143.00 145.70 143.00 143.75 21179
15-Sep-17 141.30 145.80 140.00 141.95 33175
14-Sep-17 141.05 147.50 140.05 142.30 63575
13-Sep-17 145.00 146.75 141.20 141.80 18589
12-Sep-17 141.90 154.60 141.00 145.25 168 K
11-Sep-17 141.15 143.90 140.10 140.80 10608
08-Sep-17 144.00 144.50 140.35 141.45 20689
07-Sep-17 143.05 146.65 142.00 144.30 40406
06-Sep-17 143.00 145.50 141.25 143.25 18638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.