Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 148.65 -0.850/ -0.569% 149.5 1.44176 28.13 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.45 152.20 156.15 172.65 157.60 159.10
Price Gain 1.20 -3.550 -7.500 -24.000 -8.950 -10.450
Price Gain % 0.814 -2.332 -4.803 -13.901 -5.679 -6.568
Period High 155.40 155.40 157.80 175.60 183.80 195.80
High On 20-Jul-17 20-Jul-17 27-Jun-17 16-May-17 21-Apr-17 17-Oct-16
Period Low 148.30 147.00 147.00 147.00 147.00 132.50
Low date 19-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 27-Dec-16

Moving Average of Hercules Hoists Ltd.

Current Share Price 148.65
Three Days 149.35
Five Days 149.78
Ten Days 149.72
Fifteen Days 150.74
Twenty Two Days 151.10
Thirty Days 152.43
Fifty Days 153.98
Hundred Days 156.56
Two Hundred Days 156.73

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
25-Jul-17 149.55 150.10 148.35 148.65 11600
24-Jul-17 151.05 152.00 149.25 149.50 12438
21-Jul-17 153.15 153.15 149.35 149.90 24152
20-Jul-17 149.80 155.40 149.25 152.35 92645
19-Jul-17 148.85 150.55 148.30 148.50 15783
18-Jul-17 147.60 149.35 147.00 147.45 9679
17-Jul-17 148.35 151.00 147.50 148.10 14823
14-Jul-17 151.85 152.35 148.10 149.40 11645
13-Jul-17 153.80 153.80 151.00 151.60 17589
12-Jul-17 152.25 153.80 151.50 151.75 20068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.