Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Inverted hammer structure, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 156.0 0.100/ 0.064% 155.9 1.43294 29.43 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.25 153.55 157.30 149.70 135.75 150.20
Price Gain -4.250 2.45 -1.300 6.30 20.25 5.80
Price Gain % -2.652 1.60 -0.826 4.21 14.92 3.86
Period High 162.70 163.50 163.50 183.80 188.90 195.80
High On 22-Jun-17 15-Jun-17 15-Jun-17 21-Apr-17 16-Jan-17 17-Oct-16
Period Low 153.80 152.30 148.10 148.10 132.50 132.50
Low date 20-Jun-17 13-Jun-17 24-May-17 24-May-17 27-Dec-16 27-Dec-16

Moving Average of Hercules Hoists Ltd.

Current Share Price 156.00
Three Days 155.58
Five Days 155.67
Ten Days 156.14
Fifteen Days 155.68
Twenty Two Days 155.09
Thirty Days 156.41
Fifty Days 160.60
Hundred Days 157.89
Two Hundred Days 157.56

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
22-Jun-17 155.10 162.70 155.10 156.00 95760
21-Jun-17 155.00 158.75 154.50 155.90 11675
20-Jun-17 155.10 157.00 153.80 154.85 15468
19-Jun-17 155.80 157.90 154.05 154.95 18057
16-Jun-17 159.35 162.00 156.15 156.65 20716
15-Jun-17 154.30 163.50 153.20 160.25 77274
14-Jun-17 156.40 156.70 154.00 155.15 11785
13-Jun-17 156.60 158.90 152.30 154.85 36842
12-Jun-17 157.15 157.15 154.05 155.10 26754
09-Jun-17 155.15 162.90 153.90 157.75 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.