Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Price Rise with High Volume, Triple bottom, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 154.05 3.55/ 2.36% 150.5 1.5361 27.62 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.30 149.05 150.70 136.00 158.95 150.55
Price Gain 0.750 5.00 3.35 18.05 -4.900 3.50
Price Gain % 0.489 3.35 2.22 13.27 -3.083 2.32
Period High 158.00 158.00 159.00 188.90 195.80 195.80
High On 24-Mar-17 24-Mar-17 02-Mar-17 16-Jan-17 17-Oct-16 17-Oct-16
Period Low 148.60 148.60 147.65 132.50 132.50 132.50
Low date 22-Mar-17 22-Mar-17 10-Mar-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Hercules Hoists Ltd.

Current Share Price 154.05
Three Days 151.42
Five Days 151.34
Ten Days 151.26
Fifteen Days 151.44
Twenty Two Days 151.66
Thirty Days 152.73
Fifty Days 157.34
Hundred Days 152.51
Two Hundred Days 156.96

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
24-Mar-17 151.45 158.00 150.65 154.05 83682
23-Mar-17 151.85 153.40 149.90 150.50 18932
22-Mar-17 150.85 151.00 148.60 149.70 18930
21-Mar-17 151.30 153.25 150.50 151.15 12750
20-Mar-17 152.10 152.95 150.95 151.30 15751
17-Mar-17 153.00 155.95 152.45 153.30 19619
16-Mar-17 151.15 155.50 150.10 153.00 61493
15-Mar-17 151.75 152.40 149.20 149.95 23376
14-Mar-17 151.80 152.15 150.10 150.55 21541
10-Mar-17 153.00 153.00 147.65 149.05 20237
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.