Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hercules Hoists Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Three black crows, Bullish harami, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Hercules Hoists (HERCULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 151.4 0.700/ 0.464% 150.7 1.75204 75.84 K HERCULES

High/Lows & Performance of Hercules Hoists Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.75 156.30 161.80 149.25 169.35 128.95
Price Gain -2.350 -4.900 -10.400 2.15 -17.950 22.45
Price Gain % -1.528 -3.135 -6.428 1.44 -10.599 17.41
Period High 155.30 158.10 172.00 188.90 195.80 195.80
High On 21-Feb-17 14-Feb-17 10-Feb-17 16-Jan-17 17-Oct-16 17-Oct-16
Period Low 150.25 150.05 150.05 132.50 132.50 127.10
Low date 23-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 27-Dec-16 29-Feb-16

Moving Average of Hercules Hoists Ltd.

Current Share Price 151.40
Three Days 151.17
Five Days 151.90
Ten Days 152.86
Fifteen Days 155.68
Twenty Two Days 157.43
Thirty Days 160.68
Fifty Days 153.58
Hundred Days 157.06
Two Hundred Days 157.13

Share Price History of Hercules Hoists Ltd.

Date Open High Low Close Volume
27-Feb-17 151.00 154.00 151.00 151.40 19676
23-Feb-17 151.90 153.00 150.25 150.70 20091
22-Feb-17 152.55 153.85 151.10 151.40 15584
21-Feb-17 153.85 155.30 151.35 152.25 26508
20-Feb-17 153.65 157.00 153.00 153.75 32431
17-Feb-17 155.35 156.45 152.65 153.40 27919
16-Feb-17 152.55 156.00 151.40 153.95 30863
15-Feb-17 155.55 156.75 150.05 151.50 38753
14-Feb-17 158.05 158.10 153.50 153.95 28521
13-Feb-17 164.00 164.10 155.00 156.30 94490
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.