Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Weekly Bearish harami, Hanging man at uptrend, Overbought by Slow Stochastic, Bearish harami, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 176.4 -0.900/ -0.508% 177.3 14.22 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.00 173.00 171.95 145.55 128.85 128.25
Price Gain 0.400 3.40 4.45 30.85 47.55 48.15
Price Gain % 0.227 1.97 2.59 21.20 36.90 37.54
Period High 179.00 179.00 179.00 179.00 179.75 179.75
High On 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 09-Feb-17 09-Feb-17
Period Low 173.40 171.70 167.50 141.05 127.50 114.20
Low date 27-Jun-17 16-Jun-17 08-Jun-17 30-Mar-17 28-Dec-16 21-Sep-16

Moving Average of Gujarat Apollo Industries

Current Share Price 176.40
Three Days 177.00
Five Days 176.51
Ten Days 175.31
Fifteen Days 174.53
Twenty Two Days 173.53
Thirty Days 173.05
Fifty Days 171.74
Hundred Days 159.91
Two Hundred Days 145.44

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
27-Jun-17 177.00 179.00 173.40 176.40 25644
23-Jun-17 179.00 179.00 174.25 177.30 18814
22-Jun-17 176.70 178.00 174.00 177.30 34833
21-Jun-17 176.00 177.00 174.10 175.55 14676
20-Jun-17 175.00 178.00 173.60 176.00 24421
19-Jun-17 176.00 176.00 171.80 175.50 4242
16-Jun-17 173.00 175.80 171.70 174.80 25945
15-Jun-17 172.65 174.65 172.50 174.00 15084
14-Jun-17 172.10 174.00 172.10 173.25 5776
13-Jun-17 173.00 174.00 172.50 173.00 10428
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.