Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Channel rectangle, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 166.35 0.750/ 0.453% 165.6 36.93 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.50 167.45 145.85 142.00 132.30 122.25
Price Gain -3.150 -1.100 20.50 24.35 34.05 44.10
Price Gain % -1.858 -0.657 14.06 17.15 25.74 36.07
Period High 171.20 179.00 179.00 179.75 179.75 179.75
High On 24-Apr-17 17-Apr-17 17-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 161.50 161.50 141.05 135.50 121.70 114.20
Low date 25-Apr-17 25-Apr-17 30-Mar-17 01-Feb-17 09-Nov-16 21-Sep-16

Moving Average of Gujarat Apollo Industries

Current Share Price 166.35
Three Days 166.20
Five Days 166.89
Ten Days 168.87
Fifteen Days 167.38
Twenty Two Days 160.99
Thirty Days 156.67
Fifty Days 152.10
Hundred Days 145.32
Two Hundred Days 136.02

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
28-Apr-17 165.20 168.40 165.20 166.35 7882
27-Apr-17 165.50 167.40 164.15 165.60 32542
26-Apr-17 167.50 169.00 166.20 166.65 8320
25-Apr-17 169.90 170.30 161.50 166.85 26055
24-Apr-17 169.00 171.20 168.15 169.00 29977
21-Apr-17 170.40 171.25 167.10 169.50 26802
20-Apr-17 170.10 171.55 169.20 169.80 8481
19-Apr-17 170.15 172.90 170.15 171.20 7551
18-Apr-17 174.40 176.40 168.50 170.15 37344
17-Apr-17 175.00 179.00 172.00 173.60 147 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.