Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Dark cloud cover, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 139.50 0.800  / 0.577% 138.70 3269.00 GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.40 136.35 133.10 131.15 125.00 139.00
Price Gain -1.900 3.15 6.40 8.35 14.50 0.500
Price Gain in % -1.344 2.31 4.81 6.37 11.60 0.360
Period's High 142.50 143.80 143.80 143.80 143.80 149.00
High On 18/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 03/02/2016
Period's Low 135.15 133.50 127.50 121.70 114.20 111.00
Low On 17/01/2017 11/01/2017 28/12/2016 09/11/2016 21/09/2016 29/02/2016

Moving Average of Gujarat Apollo Industries

Current Share Price 139.50
Three Days 139.38
Five Days 139.91
Ten Days 139.86
Fifteen Days 138.35
Twenty Two Days 136.60
Thirty Days 135.72
Fifty Days 133.93
Hundred Days 129.94
Two Hundred Days 127.75

Share Price History of Gujarat Apollo Industries

Date High Low Open Close Volume
20/01/2017 141.75 139.0 139.8 139.5 4423
19/01/2017 142.0 137.05 142.0 138.7 3323
18/01/2017 142.5 139.9 142.45 139.95 1785
17/01/2017 142.5 135.15 139.0 141.4 1886
16/01/2017 142.0 138.0 139.0 140.0 3408
13/01/2017 143.8 138.0 143.8 141.4 3389
12/01/2017 140.0 139.0 139.0 139.0 528
11/01/2017 141.25 133.5 133.5 139.55 6073
10/01/2017 140.4 135.0 140.15 139.05 6522
09/01/2017 141.0 136.0 136.0 140.05 8390
06/01/2017 136.75 135.5 136.75 136.35 620
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.