Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Three inside up, Bearish harami, Dark cloud cover, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 145.7 -3.450/ -2.313% 149.15 12.16 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.60 140.35 146.15 134.15 121.65 119.05
Price Gain 5.10 5.35 -0.450 11.55 24.05 26.65
Price Gain % 3.63 3.81 -0.308 8.61 19.77 22.39
Period High 153.35 153.35 153.35 179.75 179.75 179.75
High On 21-Mar-17 21-Mar-17 21-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 139.20 138.10 137.10 127.50 117.25 114.20
Low date 17-Mar-17 09-Mar-17 02-Mar-17 28-Dec-16 30-Sep-16 21-Sep-16

Moving Average of Gujarat Apollo Industries

Current Share Price 145.70
Three Days 145.83
Five Days 144.27
Ten Days 142.62
Fifteen Days 142.52
Twenty Two Days 144.17
Thirty Days 147.10
Fifty Days 144.39
Hundred Days 138.38
Two Hundred Days 132.16

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
22-Mar-17 147.95 147.95 143.10 145.70 8021
21-Mar-17 142.50 153.35 141.00 149.15 32891
20-Mar-17 143.50 143.50 141.05 142.65 7008
17-Mar-17 141.00 143.00 139.20 141.95 35138
16-Mar-17 141.50 144.45 140.05 141.90 3625
15-Mar-17 143.05 144.00 140.00 140.60 2187
14-Mar-17 143.00 146.70 139.50 140.25 9158
10-Mar-17 140.00 144.00 139.10 141.75 4202
09-Mar-17 139.00 143.50 138.10 141.95 7177
08-Mar-17 143.50 143.85 139.20 140.35 7332
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.