Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Three white soldiers, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 182.45 -1.450/ -0.788% 183.9 27.88 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.85 179.80 175.55 169.50 139.50 128.20
Price Gain 1.60 2.65 6.90 12.95 42.95 54.25
Price Gain % 0.885 1.47 3.93 7.64 30.79 42.32
Period High 184.90 184.90 188.70 188.70 188.70 188.70
High On 21-Jul-17 21-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 175.70 175.05 170.25 161.50 133.75 114.20
Low date 18-Jul-17 10-Jul-17 28-Jun-17 25-Apr-17 27-Jan-17 21-Sep-16

Moving Average of Gujarat Apollo Industries

Current Share Price 182.45
Three Days 182.80
Five Days 181.98
Ten Days 181.10
Fifteen Days 180.62
Twenty Two Days 179.46
Thirty Days 178.02
Fifty Days 175.47
Hundred Days 165.48
Two Hundred Days 150.82

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
21-Jul-17 183.95 184.90 181.10 182.45 8513
20-Jul-17 181.15 184.10 181.15 183.90 22294
19-Jul-17 180.00 182.90 179.05 182.05 10458
18-Jul-17 175.70 182.00 175.70 181.50 14067
17-Jul-17 179.35 182.00 179.35 180.00 8382
14-Jul-17 180.00 181.50 179.30 180.85 11335
13-Jul-17 180.45 181.45 178.00 180.90 30747
12-Jul-17 178.60 180.60 177.45 180.30 28133
11-Jul-17 178.80 182.00 176.65 180.05 18927
10-Jul-17 180.20 180.75 175.05 179.00 2639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.