Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bullish marubozu, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 171.95 0.950/ 0.556% 171.0 14.62 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 172.20 170.30 166.65 145.25 129.80 130.80
Price Gain -0.250 1.65 5.30 26.70 42.15 41.15
Price Gain % -0.145 0.969 3.18 18.38 32.47 31.46
Period High 175.90 177.00 177.00 179.00 179.75 179.75
High On 25-May-17 19-May-17 19-May-17 17-Apr-17 09-Feb-17 09-Feb-17
Period Low 167.00 167.00 164.15 137.10 127.50 114.20
Low date 23-May-17 23-May-17 27-Apr-17 02-Mar-17 28-Dec-16 21-Sep-16

Moving Average of Gujarat Apollo Industries

Current Share Price 171.95
Three Days 171.95
Five Days 171.80
Ten Days 171.57
Fifteen Days 171.60
Twenty Two Days 170.50
Thirty Days 170.28
Fifty Days 161.86
Hundred Days 152.62
Two Hundred Days 140.22

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
26-May-17 171.10 173.55 170.00 171.95 13069
25-May-17 170.00 175.90 167.10 171.00 10937
24-May-17 170.00 173.00 170.00 172.90 20784
23-May-17 173.00 173.00 167.00 170.15 8491
22-May-17 172.00 173.50 172.00 173.00 13639
19-May-17 173.00 177.00 172.10 172.20 16107
18-May-17 171.00 172.40 170.10 172.10 10582
17-May-17 169.20 173.00 169.20 172.35 19219
16-May-17 170.05 171.15 169.10 170.05 10103
15-May-17 170.90 171.15 169.45 170.00 11521
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.