Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 232.1 -5.450/ -2.294% 237.55 6204.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.694 39.25 -45.854 -0.258 242.33 236.69 229.62 238.50 227.10

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 19.47 0.000 5.21 1.25 0.000 0.000 2.35 0.000 190.53 11.15 2.32 0.192 7.80 12.05 315.04 -0.180

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 224.55 232.85 236.40 285.65 174.05 132.95
Price Gain 7.55 -0.750 -4.300 -53.550 58.05 99.15
Price Gain % 3.36 -0.322 -1.819 -18.747 33.35 74.58
Period High 241.00 241.00 249.00 309.80 309.80 309.80
High On 11-Dec-17 11-Dec-17 21-Nov-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 222.00 221.00 221.00 213.25 170.25 127.50
Low date 06-Dec-17 05-Dec-17 05-Dec-17 27-Sep-17 28-Jun-17 28-Dec-16

Moving Average of Gujarat Apollo Industries

Current Share Price 232.10
Three Days 235.52
Five Days 233.45
Ten Days 231.10
Fifteen Days 232.81
Twenty Two Days 232.92
Thirty Days 237.04
Fifty Days 243.37
Hundred Days 229.62
Two Hundred Days 197.18

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
12-Dec-17 239.60 239.90 228.50 232.10 10598
11-Dec-17 238.95 241.00 232.00 237.55 5313
08-Dec-17 239.75 239.80 235.15 236.90 5435
07-Dec-17 226.30 236.95 225.10 235.75 6607
06-Dec-17 224.50 236.00 222.00 224.95 6114
05-Dec-17 226.00 228.45 221.00 224.55 4753
04-Dec-17 231.95 231.95 224.00 225.50 3689
01-Dec-17 233.95 234.20 226.15 226.85 2938
30-Nov-17 234.75 234.75 229.50 231.25 3134
29-Nov-17 235.00 240.00 233.00 235.55 3565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.