Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 148.25 -1.050/ -0.703% 149.3 42.68 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.40 140.35 139.50 130.25 124.35 122.00
Price Gain -8.150 7.90 8.75 18.00 23.90 26.25
Price Gain % -5.211 5.63 6.27 13.82 19.22 21.52
Period High 160.00 179.75 179.75 179.75 179.75 179.75
High On 15-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 145.00 139.50 133.75 127.50 114.20 111.00
Low date 21-Feb-17 08-Feb-17 27-Jan-17 28-Dec-16 21-Sep-16 29-Feb-16

Moving Average of Gujarat Apollo Industries

Current Share Price 148.25
Three Days 150.28
Five Days 149.79
Ten Days 155.18
Fifteen Days 150.25
Twenty Two Days 147.24
Thirty Days 145.28
Fifty Days 140.77
Hundred Days 135.67
Two Hundred Days 130.42

Share Price History of Gujarat Apollo Industries

Date High Low Open Close Volume
21/02/2017 152.5 145.0 152.5 148.25 10450
20/02/2017 153.55 148.15 148.15 149.3 11452
17/02/2017 156.0 150.6 151.95 153.3 53401
16/02/2017 154.45 147.0 150.0 150.45 28051
15/02/2017 160.0 146.55 159.95 147.65 38718
14/02/2017 161.5 155.65 158.35 156.4 11717
13/02/2017 167.0 156.2 163.0 158.3 59928
10/02/2017 175.8 159.9 175.8 161.85 80163
09/02/2017 179.75 152.05 152.05 176.45 552012
08/02/2017 159.5 139.5 141.9 149.8 67614
07/02/2017 141.3 136.0 139.0 140.35 4235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.