Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 215.75 -6.250/ -2.815% 222.0 6374.00 GUJAPOLLO

Key Technical data of Gujarat Apollo Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.009 46.32 -47.222 -0.009 209.05 227.73 236.91 218.62 213.27

Key Financial data of Gujarat Apollo Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 6.49 33.24 0.000 1.13 0.000 31.39

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.35 215.40 233.20 239.60 191.15 148.25
Price Gain -6.600 0.350 -17.450 -23.850 24.60 67.50
Price Gain % -2.968 0.162 -7.483 -9.954 12.87 45.53
Period High 228.95 237.00 239.95 253.00 309.80 309.80
High On 20-Feb-18 14-Feb-18 29-Jan-18 18-Dec-17 13-Sep-17 13-Sep-17
Period Low 209.05 209.05 192.00 192.00 180.00 137.10
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 29-Aug-17 02-Mar-17

Moving Average of Gujarat Apollo Industries

Current Share Price 215.75
Three Days 216.00
Five Days 216.68
Ten Days 220.14
Fifteen Days 217.99
Twenty Two Days 222.36
Thirty Days 226.17
Fifty Days 230.58
Hundred Days 236.91
Two Hundred Days 215.58

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
21-Feb-18 215.40 219.00 213.65 215.75 4675
20-Feb-18 218.70 228.95 214.30 222.00 8205
19-Feb-18 215.00 217.70 209.05 210.25 2926
16-Feb-18 226.85 227.35 210.65 214.25 3136
15-Feb-18 225.10 226.00 220.10 221.15 1742
14-Feb-18 228.00 237.00 221.25 222.35 3727
12-Feb-18 234.25 234.25 223.50 229.55 5331
09-Feb-18 217.90 232.95 215.00 229.00 9454
08-Feb-18 224.00 228.45 216.05 221.75 6278
07-Feb-18 205.35 220.00 205.35 215.40 7647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.