Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Bearish marubozu, Three white soldiers, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 185.25 -5.900/ -3.087% 191.15 25.15 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.80 180.55 182.45 173.00 146.15 124.20
Price Gain -0.550 4.70 2.80 12.25 39.10 61.05
Price Gain % -0.296 2.60 1.53 7.08 26.75 49.15
Period High 201.00 201.00 201.00 201.00 201.00 201.00
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 184.00 171.00 171.00 167.00 137.10 114.20
Low date 22-Aug-17 11-Aug-17 11-Aug-17 23-May-17 02-Mar-17 21-Sep-16

Moving Average of Gujarat Apollo Industries

Current Share Price 185.25
Three Days 189.77
Five Days 189.95
Ten Days 184.50
Fifteen Days 184.22
Twenty Two Days 183.87
Thirty Days 183.16
Fifty Days 180.63
Hundred Days 173.98
Two Hundred Days 156.44

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
22-Aug-17 191.00 194.00 184.00 185.25 4609
21-Aug-17 190.20 197.00 189.00 191.15 5698
18-Aug-17 191.20 195.00 190.50 192.90 11182
17-Aug-17 186.00 201.00 185.00 194.15 134 K
16-Aug-17 185.00 187.00 184.00 186.30 16450
14-Aug-17 177.00 186.45 173.50 185.80 11361
11-Aug-17 173.00 181.90 171.00 179.95 18011
10-Aug-17 176.00 177.25 171.00 171.70 3719
09-Aug-17 187.00 187.00 177.15 177.30 15972
08-Aug-17 183.00 183.00 179.00 180.55 9133
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.