Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Abandoned baby bullish, Three inside up, Three black crows, Doji, Overbought By RSI , Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 261.0 3.00/ 1.16% 258.0 32.68 K GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.25 248.85 279.70 182.05 171.20 130.55
Price Gain 15.75 12.15 -18.700 78.95 89.80 130.45
Price Gain % 6.42 4.88 -6.686 43.37 52.45 99.92
Period High 281.65 281.65 283.95 309.80 309.80 309.80
High On 13-Oct-17 13-Oct-17 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17
Period Low 244.00 235.60 213.25 171.00 161.50 121.70
Low date 13-Oct-17 11-Oct-17 27-Sep-17 11-Aug-17 25-Apr-17 09-Nov-16

Moving Average of Gujarat Apollo Industries

Current Share Price 261.00
Three Days 259.88
Five Days 261.53
Ten Days 252.89
Fifteen Days 249.92
Twenty Two Days 249.71
Thirty Days 255.56
Fifty Days 233.90
Hundred Days 206.00
Two Hundred Days 179.31

Share Price History of Gujarat Apollo Industries

Date Open High Low Close Volume
19-Oct-17 260.00 264.90 255.55 261.00 5980
18-Oct-17 258.05 271.60 256.10 258.00 18854
17-Oct-17 264.00 270.00 256.20 260.65 17368
16-Oct-17 272.45 279.45 262.00 263.95 48513
13-Oct-17 245.25 281.65 244.00 264.05 249 K
12-Oct-17 242.00 249.75 236.00 245.25 20682
11-Oct-17 245.60 247.70 235.60 238.25 33885
10-Oct-17 249.90 261.50 239.05 241.55 65144
09-Oct-17 250.10 260.00 242.15 246.10 29241
06-Oct-17 249.00 264.50 246.65 250.10 16186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.