Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Apollo IndustriesIntegrated with Charts ; Weekly Bullish harami, Weekly Hammer structure, Weekly Bearish harami, Hammer structure, Channel rectangle, Bearish harami, Bullish engulfing, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Apollo Industries (GUJAPOLLO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 131.70 -0.350  / -0.265% 132.05 2890.00 GUJAPOLLO

High/Lows & Performance of Gujarat Apollo Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.65 130.25 130.20 120.80 125.35 140.00
Price Gain 2.05 1.45 1.50 10.90 6.35 -8.300
Price Gain in % 1.58 1.11 1.15 9.02 5.07 -5.929
Period's High 133.50 133.60 137.75 137.75 138.00 149.00
High On 29/11/2016 23/11/2016 18/11/2016 18/11/2016 13/06/2016 03/02/2016
Period's Low 127.50 127.50 121.70 114.20 114.20 111.00
Low On 01/12/2016 01/12/2016 09/11/2016 21/09/2016 21/09/2016 29/02/2016

Moving Average of Gujarat Apollo Industries

Current Share Price 131.70
Three Days 131.00
Five Days 130.73
Ten Days 130.22
Fifteen Days 130.75
Twenty Two Days 131.18
Thirty Days 131.53
Fifty Days 129.48
Hundred Days 126.77
Two Hundred Days 125.49

Share Price History of Gujarat Apollo Industries

Date High Low Open Close Volume
05/12/2016 132.0 129.0 132.0 131.7 4108
02/12/2016 132.8 130.0 130.0 132.05 1946
01/12/2016 132.0 127.5 132.0 129.25 2558
30/11/2016 132.0 130.1 130.15 130.15 1220
29/11/2016 133.5 128.8 128.8 130.5 3648
28/11/2016 130.05 128.2 130.05 129.65 456
25/11/2016 131.0 127.8 130.0 129.8 11845
24/11/2016 129.25 128.0 128.0 129.05 433
23/11/2016 133.6 130.05 133.3 130.1 792
22/11/2016 131.0 129.5 131.0 130.0 1236
21/11/2016 134.9 129.1 134.8 130.25 867
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.