Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GEI Industrial SystemsIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Doji, Bearish dragonfly doji, Weekly Doji, Bullish gap up, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of GEI Industrial Systems (GEINDSYS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 3.15 -0.150  / -4.545% 3.30 2354.00 GEINDSYS

High/Lows & Performance of GEI Industrial Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.00 3.20 4.95 5.80 7.35 8.80
Price Gain 0.150 -0.050 -1.800 -2.650 -4.200 -5.650
Price Gain in % 5.00 -1.563 -36.364 -45.690 -57.143 -64.205
Period's High 3.30 3.30 4.75 6.70 8.40 15.10
High On 07/10/2016 07/10/2016 12/09/2016 08/08/2016 27/04/2016 29/12/2015
Period's Low 2.85 2.85 2.85 2.85 2.85 2.85
Low On 04/10/2016 04/10/2016 04/10/2016 04/10/2016 04/10/2016 04/10/2016

Moving Average of GEI Industrial Systems

Current Share Price 3.15
Three Days 3.20
Five Days 3.12
Ten Days 3.12
Fifteen Days 3.35
Twenty Two Days 3.88
Thirty Days 4.48
Fifty Days 5.14
Hundred Days 5.91
Two Hundred Days 8.03

Share Price History of GEI Industrial Systems

Date High Low Open Close Volume
10/10/2016 3.15 3.15 3.15 3.15 1400
07/10/2016 3.3 3.3 3.3 3.3 111
05/10/2016 3.15 3.15 3.15 3.15 100
04/10/2016 3.0 2.85 3.0 3.0 1430
30/09/2016 3.0 3.0 3.0 3.0 1
29/09/2016 3.0 3.0 3.0 3.0 100
28/09/2016 3.1 3.0 3.1 3.0 2000
27/09/2016 3.2 3.1 3.2 3.1 4270
26/09/2016 3.2 3.2 3.2 3.2 2800
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.