Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 148.6 -4.500/ -2.939% 153.1 1.12808 2128.58 K ENGINERSIN Yes, F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3500 0.300 /148.90 -4.700 / -3.060 10244.50 K / -1.580 1451.00 / -6.266 155.00 / 252 2376.50 K / 1.28 150.00 / 81 1239.02 K / -1.501

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.70 159.70 164.85 165.60 153.20 117.90
Price Gain -2.100 -11.100 -16.250 -17.000 -4.600 30.70
Price Gain % -1.393 -6.951 -9.857 -10.266 -3.003 26.04
Period High 156.15 161.40 166.50 168.85 175.70 175.70
High On 21-Aug-17 08-Aug-17 24-Jul-17 22-May-17 17-May-17 17-May-17
Period Low 147.10 140.65 140.65 140.65 140.65 114.50
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 23-Aug-16

Moving Average of Engineers India Ltd.

Current Share Price 148.60
Three Days 151.18
Five Days 151.02
Ten Days 152.55
Fifteen Days 155.17
Twenty Two Days 157.58
Thirty Days 157.40
Fifty Days 156.53
Hundred Days 158.50
Two Hundred Days 153.59

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
21-Aug-17 154.80 156.15 147.65 148.60 2232 K
18-Aug-17 150.85 154.65 149.75 153.10 2013 K
17-Aug-17 150.40 154.20 149.50 151.85 1594 K
16-Aug-17 150.50 151.75 147.10 150.85 1483 K
14-Aug-17 152.95 152.95 149.20 150.70 929 K
11-Aug-17 142.00 151.00 142.00 149.60 2759 K
10-Aug-17 154.85 156.00 140.65 146.30 2747 K
09-Aug-17 158.40 159.25 154.50 155.20 1619 K
08-Aug-17 160.70 161.40 156.00 159.60 1872 K
07-Aug-17 160.20 161.95 158.40 159.70 1417 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.