Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Weekly Dark cloud cover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 155.25 0.200/ 0.129% 155.05 1.48699 2435.33 K ENGINERSIN Yes, F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 -0.350 /154.90 -0.050 / -0.032 13090.00 K / -8.780 1649.00 / 25.88 160.00 / 210 3272.50 K / 4.00 155.00 / 76 2138.58 K / 4.44

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.90 153.05 162.15 146.80 161.75 98.98
Price Gain -2.650 2.20 -6.900 8.45 -6.500 56.28
Price Gain % -1.678 1.44 -4.255 5.76 -4.019 56.86
Period High 161.40 161.40 163.45 175.70 175.70 175.70
High On 20-Jun-17 20-Jun-17 24-May-17 17-May-17 17-May-17 17-May-17
Period Low 152.70 150.25 150.25 143.45 142.60 92.65
Low date 23-Jun-17 13-Jun-17 13-Jun-17 30-Mar-17 09-Mar-17 24-Jun-16

Moving Average of Engineers India Ltd.

Current Share Price 155.25
Three Days 155.93
Five Days 157.17
Ten Days 156.12
Fifteen Days 155.84
Twenty Two Days 156.36
Thirty Days 158.91
Fifty Days 162.04
Hundred Days 155.94
Two Hundred Days 148.52

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
23-Jun-17 154.70 156.30 152.70 155.25 2387 K
22-Jun-17 157.50 159.00 154.75 155.05 1697 K
21-Jun-17 160.10 160.10 156.85 157.50 885 K
20-Jun-17 158.40 161.40 157.10 160.15 2773 K
19-Jun-17 158.10 159.00 156.25 157.90 1511 K
16-Jun-17 158.50 159.45 156.50 157.90 1705 K
15-Jun-17 158.45 159.20 156.00 158.35 3991 K
14-Jun-17 152.50 157.25 152.10 156.20 3953 K
13-Jun-17 152.90 152.90 150.25 151.30 1680 K
12-Jun-17 154.00 154.00 150.40 151.65 2521 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.