Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 154.2 -4.100/ -2.590% 158.3 1.2749 2749.99 K ENGINERSIN Yes, F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3500 0.600 /154.80 -4.200 / -2.642 14707.00 K / -2.120 1347.00 / -21.458 160.00 / 56 1272.80 K / 8.99 150.00 / 105 1648.50 K / 42.20

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.50 168.70 166.40 150.55 146.65 90.22
Price Gain -8.300 -14.500 -12.200 3.65 7.55 63.97
Price Gain % -5.108 -8.595 -7.332 2.42 5.15 70.91
Period High 164.85 175.70 175.70 175.70 175.70 175.70
High On 23-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 152.40 152.40 152.40 142.60 142.60 88.58
Low date 25-May-17 25-May-17 25-May-17 09-Mar-17 09-Mar-17 31-May-16

Moving Average of Engineers India Ltd.

Current Share Price 154.20
Three Days 155.67
Five Days 156.62
Ten Days 162.58
Fifteen Days 164.13
Twenty Two Days 165.43
Thirty Days 165.71
Fifty Days 159.42
Hundred Days 155.28
Two Hundred Days 145.03

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
29-May-17 158.50 160.15 153.75 154.20 2992 K
26-May-17 155.35 159.10 154.40 158.30 1877 K
25-May-17 155.35 157.50 152.40 154.50 4372 K
24-May-17 161.10 163.45 153.45 153.95 4733 K
23-May-17 161.00 164.85 155.35 162.15 7015 K
22-May-17 166.00 168.85 161.50 162.50 2814 K
19-May-17 168.25 171.00 162.55 165.60 2844 K
18-May-17 172.50 173.25 166.50 167.35 2818 K
17-May-17 174.00 175.70 172.50 173.75 2782 K
16-May-17 169.90 174.00 167.40 173.50 4619 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.