Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
ENGINEERING 152.15 -1.150  / -0.750% 153.30 1.55 6118.55 K ENGINERSIN 532178 Yes F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3500 0.350 /152.50 -1.150 / -0.748 18662.00 K / 8.11 1355.00 / 84.86 155.00 / 223 6111.02 K / -0.908 150.00 / 56 2135.00 K / -5.573

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.15 153.75 153.05 131.50 102.45 97.85
Price Gain -4.000 -1.600 -0.900 20.65 49.70 54.30
Price Gain in % -2.562 -1.041 -0.588 15.70 48.51 55.49
Period's High 157.35 160.45 171.75 171.75 171.75 171.75
High On 12/01/2017 10/01/2017 29/12/2016 29/12/2016 29/12/2016 29/12/2016
Period's Low 151.20 151.20 148.15 118.15 97.10 71.55
Low On 18/01/2017 18/01/2017 02/01/2017 09/11/2016 19/07/2016 17/02/2016

Moving Average of Engineers India Ltd.

Current Share Price 152.15
Three Days 153.33
Five Days 153.84
Ten Days 154.28
Fifteen Days 154.92
Twenty Two Days 156.16
Thirty Days 155.68
Fifty Days 149.48
Hundred Days 140.01
Two Hundred Days 119.25

Share Price History of Engineers India Ltd.

Date High Low Open Close Volume
18/01/2017 153.85 151.2 153.55 152.15 4283242
17/01/2017 155.2 152.85 154.7 153.3 1391573
16/01/2017 156.35 153.0 153.95 154.55 1822985
13/01/2017 155.8 153.65 155.15 154.4 1515233
12/01/2017 157.35 154.5 156.8 154.8 2015279
11/01/2017 157.9 155.35 157.9 156.15 1623164
10/01/2017 160.45 156.1 158.4 157.0 10678345
09/01/2017 154.7 152.0 153.4 152.55 1990045
06/01/2017 155.9 152.45 155.25 152.95 2328553
05/01/2017 156.2 153.65 154.5 154.95 2731437
04/01/2017 156.3 153.0 155.2 153.75 4183796

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.