Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Triple bottom, Bearish harami, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Double Bottom On Weekly Charts, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 164.7 7.25/ 4.60% 157.45 1.5055 1908.31 K ENGINERSIN Yes, F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 3500 -6.850 /157.85 0.400 / 0.254 12572.00 K / 0.056 519.00 / -54.633 155.00 / 242 2877.00 K / -5.458 155.00 / 141 2705.68 K / 9.50

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.15 156.05 160.15 168.95 146.20 103.72
Price Gain 7.55 8.65 4.55 -4.250 18.50 60.97
Price Gain % 4.80 5.54 2.84 -2.516 12.65 58.79
Period High 165.70 165.70 165.70 175.70 175.70 175.70
High On 20-Jul-17 20-Jul-17 20-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 155.60 154.80 150.25 150.25 142.60 104.90
Low date 14-Jul-17 10-Jul-17 30-Jun-17 30-Jun-17 09-Mar-17 21-Jul-16

Moving Average of Engineers India Ltd.

Current Share Price 164.70
Three Days 159.73
Five Days 158.40
Ten Days 157.53
Fifteen Days 156.74
Twenty Two Days 156.28
Thirty Days 155.95
Fifty Days 158.19
Hundred Days 156.70
Two Hundred Days 150.88

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
20-Jul-17 157.60 165.70 157.00 164.70 6059 K
19-Jul-17 157.10 158.00 156.45 157.45 773 K
18-Jul-17 157.20 158.70 156.65 157.05 1460 K
17-Jul-17 156.10 157.70 155.70 156.75 732 K
14-Jul-17 157.70 157.70 155.60 156.05 697 K
13-Jul-17 157.90 158.05 155.70 157.15 1082 K
12-Jul-17 157.05 158.25 155.85 156.95 785 K
11-Jul-17 156.50 159.40 156.10 157.05 1856 K
10-Jul-17 156.00 159.00 154.80 156.80 238 K
07-Jul-17 155.80 157.40 154.80 155.35 989 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.