Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 171.6 -0.300/ -0.175% 171.9 1.15349 2314.42 K ENGINERSIN Yes, F&O list

Key Technical data of Engineers India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.114 47.69 -30.266 0.060 156.72 179.26 177.68 173.67 169.77

Key Financial data of Engineers India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10843.75 5.80 29.59 63.19 4.17 5.00 8533.26

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 3500 -0.100 /171.50 0.600 / 0.351 8218.00 K / -1.798 959.00 / -5.888 200.00 / 36 1597.60 K / -1.200 157.50 / 74 917.00 K / 32.32

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.25 165.90 184.45 184.10 150.85 148.35
Price Gain 3.35 5.70 -12.850 -12.500 20.75 23.25
Price Gain % 1.99 3.44 -6.967 -6.790 13.76 15.67
Period High 177.80 177.80 189.10 206.40 206.40 206.40
High On 14-Feb-18 14-Feb-18 18-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17
Period Low 168.25 154.55 154.55 154.55 146.45 140.65
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 03-Oct-17 10-Aug-17

Moving Average of Engineers India Ltd.

Current Share Price 171.60
Three Days 172.98
Five Days 172.04
Ten Days 169.32
Fifteen Days 171.06
Twenty Two Days 173.88
Thirty Days 179.90
Fifty Days 184.85
Hundred Days 177.68
Two Hundred Days 167.95

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
16-Feb-18 172.10 173.90 170.00 171.60 1194 K
15-Feb-18 175.80 177.00 170.00 171.90 1563 K
14-Feb-18 174.80 177.80 172.75 175.45 1794 K
12-Feb-18 170.00 173.65 168.25 173.00 1610 K
09-Feb-18 166.05 170.50 164.55 168.25 1969 K
08-Feb-18 167.00 171.75 166.50 170.35 1070 K
07-Feb-18 167.00 169.35 165.50 167.10 1719 K
06-Feb-18 160.00 166.65 154.55 163.25 2036 K
05-Feb-18 163.00 168.70 159.00 166.40 3185 K
02-Feb-18 172.00 172.85 158.00 165.90 3099 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.