Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 172.75 4.55/ 2.71% 168.2 1.38227 4766.86 K ENGINERSIN Yes, F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 7000 0.150 /172.90 4.45 / 2.64 21378.00 K / -9.672 3829.00 / 50.16 170.00 / 517 5530.00 K / -7.277 170.00 / 149 4424.15 K / 4.12

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.05 150.20 147.60 150.65 138.32 90.85
Price Gain 11.70 22.55 25.15 22.10 34.43 81.90
Price Gain % 7.26 15.01 17.04 14.67 24.89 90.15
Period High 173.90 173.90 173.90 173.90 173.90 173.90
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 159.60 149.50 143.45 142.60 118.15 84.25
Low date 18-Apr-17 11-Apr-17 30-Mar-17 09-Mar-17 09-Nov-16 05-May-16

Moving Average of Engineers India Ltd.

Current Share Price 172.75
Three Days 169.97
Five Days 166.48
Ten Days 161.08
Fifteen Days 156.70
Twenty Two Days 153.51
Thirty Days 152.74
Fifty Days 151.77
Hundred Days 152.49
Two Hundred Days 138.09

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
24-Apr-17 168.40 173.90 168.20 172.75 6108 K
21-Apr-17 169.75 170.55 166.10 168.20 3618 K
20-Apr-17 164.20 171.00 164.05 168.95 11081 K
19-Apr-17 160.80 162.80 159.75 162.00 2739 K
18-Apr-17 162.00 164.90 159.60 160.50 6573 K
17-Apr-17 158.30 162.40 155.90 161.05 6222 K
13-Apr-17 157.00 159.60 155.85 157.85 10329 K
12-Apr-17 154.50 155.85 151.25 154.85 5225 K
11-Apr-17 150.40 154.85 149.50 154.40 5693 K
10-Apr-17 150.50 151.10 149.65 150.20 1198 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.