Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Engineers India Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Engineers India (ENGINERSIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 149.75 -1.000/ -0.663% 150.75 1.25471 1428.30 K ENGINERSIN Yes, F&O list

Future & Option of Engineers India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 3500 1.55 /151.30 -0.250 / -0.165 11189.50 K / 0.157 699.00 / 9.05 155.00 / 24 1281.12 K / -1.079 145.00 / 3 416.50 K / -24.207

High/Lows & Performance of Engineers India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.65 150.80 158.60 157.05 160.50 131.50
Price Gain -0.900 -1.050 -8.850 -7.300 -10.750 18.25
Price Gain % -0.597 -0.696 -5.580 -4.648 -6.698 13.88
Period High 154.80 154.80 160.35 167.50 175.70 175.70
High On 13-Oct-17 13-Oct-17 19-Sep-17 21-Jul-17 17-May-17 17-May-17
Period Low 149.15 147.10 146.45 140.65 140.65 118.15
Low date 16-Oct-17 05-Oct-17 03-Oct-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of Engineers India Ltd.

Current Share Price 149.75
Three Days 150.62
Five Days 151.53
Ten Days 150.28
Fifteen Days 150.00
Twenty Two Days 151.81
Thirty Days 153.75
Fifty Days 153.65
Hundred Days 155.54
Two Hundred Days 155.44

Share Price History of Engineers India Ltd.

Date Open High Low Close Volume
18-Oct-17 150.90 151.35 149.30 149.75 561 K
17-Oct-17 151.35 152.70 150.30 150.75 632 K
16-Oct-17 152.95 153.45 149.15 151.35 936 K
13-Oct-17 154.35 154.80 151.25 152.05 686 K
12-Oct-17 151.95 154.40 150.30 153.75 1507 K
11-Oct-17 150.55 152.75 149.30 150.65 1862 K
10-Oct-17 149.35 150.60 148.70 149.95 1141 K
09-Oct-17 149.00 149.20 147.50 148.60 681 K
06-Oct-17 147.70 150.80 147.70 148.55 1528 K
05-Oct-17 150.60 150.80 147.10 147.45 1587 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 17-Jul-2015
buy eil 75% at 229 again

Posted by deepakv
Posted on: 02-Jul-2015
book profit in EIL 75%

Posted by deepakv
Posted on: 29-Jun-2015
accumlate EIL 215 225......

Posted by madan
Posted on: 31-Oct-2014
sell engineer ind @258 n above tgt 250 SL268


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.