Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Hammer at downtrend, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 216.65 -11.400/ -4.999% 228.05 0.4675 10.17 K ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.90 242.45 248.65 185.55 190.35 105.30
Price Gain -22.250 -25.800 -32.000 31.10 26.30 111.35
Price Gain % -9.314 -10.641 -12.869 16.76 13.82 105.75
Period High 240.00 245.00 259.90 308.00 308.00 308.00
High On 16-Aug-17 09-Aug-17 24-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 212.00 212.00 212.00 183.05 145.75 100.15
Low date 18-Aug-17 18-Aug-17 18-Aug-17 23-May-17 09-Mar-17 24-Aug-16

Moving Average of Electrotherm (India)

Current Share Price 216.65
Three Days 221.35
Five Days 222.60
Ten Days 230.50
Fifteen Days 235.46
Twenty Two Days 238.31
Thirty Days 243.04
Fifty Days 246.66
Hundred Days 224.81
Two Hundred Days 207.94

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
22-Aug-17 224.50 229.50 216.65 216.65 9259
21-Aug-17 220.00 230.30 220.00 228.05 2861
18-Aug-17 220.00 220.05 212.00 219.35 3366
17-Aug-17 227.00 237.95 217.50 220.05 44649
16-Aug-17 236.00 240.00 227.00 228.90 14585
14-Aug-17 240.00 240.50 235.00 238.90 899
11-Aug-17 223.35 239.75 223.35 239.75 1555
10-Aug-17 235.10 239.95 235.00 235.10 1688
09-Aug-17 240.00 245.00 235.00 235.80 2812
08-Aug-17 246.50 251.00 240.00 242.45 20366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.