Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 225.1 6.55/ 3.00% 218.55 1.13262 12.33 K ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 229.95 228.25 235.80 256.10 162.70 183.75
Price Gain -4.850 -3.150 -10.700 -31.000 62.40 41.35
Price Gain % -2.109 -1.380 -4.538 -12.105 38.35 22.50
Period High 240.00 258.40 258.85 264.95 308.00 308.00
High On 18-Oct-17 09-Oct-17 21-Sep-17 04-Sep-17 06-Jun-17 06-Jun-17
Period Low 210.00 210.00 210.00 205.85 157.55 139.75
Low date 18-Oct-17 18-Oct-17 18-Oct-17 23-Aug-17 24-Apr-17 23-Nov-16

Moving Average of Electrotherm (India)

Current Share Price 225.10
Three Days 222.60
Five Days 224.69
Ten Days 229.16
Fifteen Days 229.42
Twenty Two Days 230.62
Thirty Days 229.42
Fifty Days 230.68
Hundred Days 242.02
Two Hundred Days 217.05

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
19-Oct-17 220.55 233.00 220.55 225.10 2291
18-Oct-17 223.00 240.00 210.00 218.55 13067
17-Oct-17 222.05 232.00 222.05 224.15 1647
16-Oct-17 230.00 232.70 220.60 225.85 3515
13-Oct-17 235.00 235.00 226.00 229.80 1771
12-Oct-17 233.00 233.00 226.50 229.95 6389
11-Oct-17 226.10 239.50 226.10 230.70 8300
10-Oct-17 238.45 240.00 230.40 234.00 1009
09-Oct-17 235.05 258.40 231.10 238.25 14489
06-Oct-17 228.00 236.00 227.45 235.30 11040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.