Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish harami, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 161.4 -3.900/ -2.359% 165.3 1.57164 8620.00 ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.10 172.50 170.80 209.80 211.55 84.30
Price Gain -1.700 -11.100 -9.400 -48.400 -50.150 77.10
Price Gain % -1.042 -6.435 -5.504 -23.070 -23.706 91.46
Period High 174.70 180.00 192.00 216.50 254.00 254.00
High On 20-Apr-17 11-Apr-17 05-Apr-17 25-Jan-17 27-Oct-16 27-Oct-16
Period Low 157.55 157.55 157.55 145.75 139.75 52.20
Low date 24-Apr-17 24-Apr-17 24-Apr-17 09-Mar-17 23-Nov-16 08-Jun-16

Moving Average of Electrotherm (India)

Current Share Price 161.40
Three Days 164.77
Five Days 164.18
Ten Days 167.18
Fifteen Days 171.21
Twenty Two Days 171.67
Thirty Days 172.53
Fifty Days 176.44
Hundred Days 188.91
Two Hundred Days 166.36

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
24-Apr-17 164.15 166.00 157.55 161.40 3595
21-Apr-17 166.05 170.00 163.70 165.30 1764
20-Apr-17 163.05 174.70 160.50 167.60 3073
19-Apr-17 174.65 174.65 160.50 162.70 1143
18-Apr-17 168.00 168.75 162.80 163.90 6792
17-Apr-17 168.85 173.75 160.00 163.10 10009
13-Apr-17 172.00 172.00 167.50 168.90 916
12-Apr-17 179.70 179.70 170.00 172.55 2489
11-Apr-17 177.90 180.00 172.10 173.90 10372
10-Apr-17 176.20 180.70 171.10 172.50 8036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.