Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Weekly Bullish harami, Bearish marubozu, Bullish marubozu, Three black crows, Weekly Bearish engulfing, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 170.8 1.85/ 1.09% 168.95 -0.11383 11.36 K ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.50 168.30 189.75 180.25 171.60 46.95
Price Gain -5.700 2.50 -18.950 -9.450 -0.800 123.85
Price Gain % -3.229 1.49 -9.987 -5.243 -0.466 263.79
Period High 184.95 197.90 197.90 248.00 254.00 254.00
High On 20-Mar-17 15-Mar-17 15-Mar-17 09-Jan-17 27-Oct-16 27-Oct-16
Period Low 164.25 164.25 145.75 145.75 139.75 43.60
Low date 23-Mar-17 23-Mar-17 09-Mar-17 09-Mar-17 23-Nov-16 29-Mar-16

Moving Average of Electrotherm (India)

Current Share Price 170.80
Three Days 169.67
Five Days 171.08
Ten Days 175.52
Fifteen Days 170.58
Twenty Two Days 175.46
Thirty Days 178.86
Fifty Days 191.74
Hundred Days 192.36
Two Hundred Days 157.05

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
24-Mar-17 176.80 176.80 168.50 170.80 4051
23-Mar-17 168.40 179.50 164.25 168.95 3547
22-Mar-17 177.75 177.75 167.20 169.25 36576
21-Mar-17 182.50 182.50 172.00 172.40 2206
20-Mar-17 184.95 184.95 171.70 174.00 10868
17-Mar-17 180.50 182.95 176.25 176.50 3217
16-Mar-17 181.80 187.50 180.00 184.00 4058
15-Mar-17 197.00 197.90 179.00 185.85 33646
14-Mar-17 174.30 185.10 174.30 185.10 20234
10-Mar-17 159.90 168.30 153.00 168.30 11083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.