Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 135.25 3.05/ 2.31% 132.2 1.54636 16.26 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.575 12.53 -92.484 -0.517 175.15 185.21 213.38 139.70 131.10

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -0.141 0.000 0.000 0.110 0.000 -960.620 2.27 -13.130 0.044 -57.940 -2.860 2190.37 -18.410

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.30 170.70 171.75 222.30 249.15 187.95
Price Gain -27.050 -35.450 -36.500 -87.050 -113.900 -52.700
Price Gain % -16.667 -20.767 -21.252 -39.159 -45.715 -28.039
Period High 166.50 184.00 201.70 258.85 284.40 308.00
High On 11-Dec-17 04-Dec-17 28-Nov-17 21-Sep-17 06-Jul-17 06-Jun-17
Period Low 129.85 129.85 129.85 129.85 129.85 129.85
Low date 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17 14-Dec-17

Moving Average of Electrotherm (India)

Current Share Price 135.25
Three Days 136.98
Five Days 143.05
Ten Days 154.59
Fifteen Days 161.88
Twenty Two Days 165.23
Thirty Days 173.04
Fifty Days 193.04
Hundred Days 213.38
Two Hundred Days 212.60

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
15-Dec-17 133.10 140.00 131.40 135.25 16813
14-Dec-17 148.00 148.00 129.85 132.20 46013
13-Dec-17 151.00 151.00 138.00 143.50 14592
12-Dec-17 157.10 161.80 141.00 144.80 13859
11-Dec-17 166.45 166.50 158.00 159.50 10863
08-Dec-17 164.40 166.50 161.35 162.30 14527
07-Dec-17 164.10 170.00 162.35 164.40 19885
06-Dec-17 171.50 171.50 162.75 163.35 6342
05-Dec-17 172.00 174.00 166.10 168.45 2046
04-Dec-17 172.00 184.00 170.45 172.15 2068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.