Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 157.0 -1.800/ -1.134% 158.8 1.07712 23.52 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.260 43.53 -50.000 -0.145 142.34 165.47 182.54 162.45 153.90

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
200.02 -24.260 -6.472 1.27 -0.163 10.00 3096.56

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.35 152.25 162.85 175.05 219.35 187.80
Price Gain -5.350 4.75 -5.850 -18.050 -62.350 -30.800
Price Gain % -3.295 3.12 -3.592 -10.311 -28.425 -16.400
Period High 166.00 176.00 176.00 217.00 264.95 308.00
High On 14-Feb-18 08-Feb-18 08-Feb-18 21-Dec-17 04-Sep-17 06-Jun-17
Period Low 156.25 138.00 138.00 128.40 128.40 128.40
Low date 19-Feb-18 06-Feb-18 06-Feb-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Electrotherm (India)

Current Share Price 157.00
Three Days 159.08
Five Days 159.99
Ten Days 157.99
Fifteen Days 158.24
Twenty Two Days 159.50
Thirty Days 161.08
Fifty Days 160.99
Hundred Days 182.54
Two Hundred Days 210.31

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
19-Feb-18 159.05 164.80 156.25 157.00 6590
16-Feb-18 160.45 164.50 158.00 158.80 5951
15-Feb-18 163.00 165.75 158.80 161.45 15232
14-Feb-18 162.35 166.00 160.00 160.35 10346
12-Feb-18 164.70 166.00 161.40 162.35 6407
09-Feb-18 165.70 165.70 159.00 161.45 33066
08-Feb-18 153.70 176.00 153.70 169.05 74825
07-Feb-18 155.00 155.00 145.05 151.45 43627
06-Feb-18 145.00 148.90 138.00 145.75 14929
05-Feb-18 146.10 156.90 145.10 152.25 4669
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.