Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Spinning top, Three inside down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 238.65 -3.850/ -1.588% 242.5 -0.673855 36.96 K ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.95 254.05 294.95 166.50 188.20 71.65
Price Gain -20.300 -15.400 -56.300 72.15 50.45 167.00
Price Gain % -7.839 -6.062 -19.088 43.33 26.81 233.08
Period High 269.00 269.00 308.00 308.00 308.00 308.00
High On 21-Jun-17 21-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 238.00 238.00 225.30 157.55 145.75 70.55
Low date 27-Jun-17 27-Jun-17 31-May-17 24-Apr-17 09-Mar-17 14-Jul-16

Moving Average of Electrotherm (India)

Current Share Price 238.65
Three Days 242.77
Five Days 249.11
Ten Days 251.86
Fifteen Days 257.54
Twenty Two Days 259.82
Thirty Days 246.31
Fifty Days 219.85
Hundred Days 200.61
Two Hundred Days 195.90

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
27-Jun-17 254.45 254.45 238.00 238.65 2435
23-Jun-17 247.00 254.70 238.00 242.50 1298
22-Jun-17 260.00 261.00 245.40 247.15 3238
21-Jun-17 255.00 269.00 255.00 258.30 1532
20-Jun-17 255.00 268.00 255.00 258.95 1113
19-Jun-17 255.00 267.60 255.00 260.55 8487
16-Jun-17 251.00 260.40 244.05 258.50 12011
15-Jun-17 251.00 258.00 242.15 249.15 5369
14-Jun-17 252.05 260.00 248.50 250.75 3527
13-Jun-17 259.00 268.00 252.00 254.05 3148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.