Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Oversold by RSI, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 185.15 -4.600/ -2.424% 189.75 -0.681786 8768.00 ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.50 186.25 212.05 169.50 121.60 47.00
Price Gain -7.350 -1.100 -26.900 15.65 63.55 138.15
Price Gain % -3.818 -0.591 -12.686 9.23 52.26 293.94
Period High 196.00 198.00 216.00 248.00 254.00 254.00
High On 22-Feb-17 20-Feb-17 01-Feb-17 09-Jan-17 27-Oct-16 27-Oct-16
Period Low 178.55 168.20 168.20 168.20 127.65 43.00
Low date 22-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 29-Aug-16 10-Mar-16

Moving Average of Electrotherm (India)

Current Share Price 185.15
Three Days 188.42
Five Days 189.95
Ten Days 188.48
Fifteen Days 189.72
Twenty Two Days 195.98
Thirty Days 200.86
Fifty Days 201.96
Hundred Days 196.89
Two Hundred Days 147.03

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
27-Feb-17 194.90 194.90 179.40 185.15 1082
23-Feb-17 195.70 195.70 185.20 189.75 15604
22-Feb-17 193.00 196.00 178.55 190.35 9591
21-Feb-17 195.00 195.90 190.20 192.00 464
20-Feb-17 186.50 198.00 186.50 192.50 1092
17-Feb-17 190.75 193.70 186.05 187.80 21716
16-Feb-17 185.50 188.00 168.20 186.80 15802
15-Feb-17 186.00 188.60 182.50 186.30 8105
14-Feb-17 187.00 192.00 186.00 187.95 3817
13-Feb-17 186.15 199.00 186.00 186.25 1293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.