Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Bullish piercing, Bearish engulfing, Hanging man at uptrend, Weekly Bullish marubozu, Three outside down, Weekly Three outside up, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 226.00 -0.700  / -0.309% 226.70 -0.045 7291.00 ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.10 207.40 185.75 182.70 71.55 44.10
Price Gain -9.100 18.60 40.25 43.30 154.45 181.90
Price Gain in % -3.871 8.97 21.67 23.70 215.86 412.47
Period's High 236.00 248.00 248.00 254.00 254.00 254.00
High On 13/01/2017 09/01/2017 09/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 221.25 208.00 173.00 139.75 71.00 32.10
Low On 12/01/2017 05/01/2017 26/12/2016 23/11/2016 18/07/2016 19/01/2016

Moving Average of Electrotherm (India)

Current Share Price 226.00
Three Days 226.08
Five Days 227.61
Ten Days 227.10
Fifteen Days 216.35
Twenty Two Days 205.67
Thirty Days 200.46
Fifty Days 192.74
Hundred Days 183.86
Two Hundred Days 128.74

Share Price History of Electrotherm (India)

Date High Low Open Close Volume
16/01/2017 226.5 222.0 224.0 226.0 1083
13/01/2017 236.0 221.5 221.5 226.7 4649
12/01/2017 232.4 221.25 227.35 225.55 7711
11/01/2017 234.7 227.0 227.0 232.85 6640
10/01/2017 235.0 225.0 235.0 226.95 11637
09/01/2017 248.0 231.0 238.0 235.1 15272
06/01/2017 236.8 216.05 235.9 236.65 20459
05/01/2017 228.8 208.0 208.05 225.55 7013
04/01/2017 228.4 208.05 228.4 217.95 15627
03/01/2017 217.75 212.05 217.75 217.75 6618
02/01/2017 207.4 203.55 205.0 207.4 4796
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.