Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 163.55 -6.900/ -4.048% 170.45 1.32472 28.19 K ELECTHERM

Key Technical data of Electrotherm (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.78 70.25 -46.235 -0.157 154.00 154.54 157.59 168.50 160.00

Key Financial data of Electrotherm (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -6.310 -27.013 0.000 -0.177 0.000 2896.54

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.80 164.90 138.25 162.85 225.10 167.60
Price Gain 3.75 -1.350 25.30 0.700 -61.550 -4.050
Price Gain % 2.35 -0.819 18.30 0.430 -27.343 -2.416
Period High 181.95 181.95 189.95 189.95 240.00 308.00
High On 18-Apr-18 18-Apr-18 06-Apr-18 06-Apr-18 23-Oct-17 06-Jun-17
Period Low 153.20 153.20 127.00 127.00 127.00 127.00
Low date 17-Apr-18 17-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Electrotherm (India)

Current Share Price 163.55
Three Days 166.28
Five Days 162.03
Ten Days 162.30
Fifteen Days 157.52
Twenty Two Days 150.16
Thirty Days 148.34
Fifty Days 151.62
Hundred Days 157.59
Two Hundred Days 192.93

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
20-Apr-18 169.90 169.90 161.40 163.55 7074
19-Apr-18 164.50 174.95 163.00 170.45 40791
18-Apr-18 154.00 181.95 154.00 164.85 128 K
17-Apr-18 153.20 160.00 153.20 156.05 18233
16-Apr-18 158.00 158.90 153.90 155.25 3188
13-Apr-18 160.40 166.00 158.20 159.80 10019
12-Apr-18 161.45 163.25 158.10 160.40 7646
11-Apr-18 165.40 168.75 158.70 161.90 8305
10-Apr-18 167.80 170.50 162.55 166.60 19381
09-Apr-18 165.00 168.65 158.30 164.15 32801
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.