Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish marubozu, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 294.95 9.65/ 3.38% 285.3 -0.236148 41.16 K ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.50 193.30 176.00 189.75 169.50 58.55
Price Gain 109.45 101.65 118.95 105.20 125.45 236.40
Price Gain % 59.00 52.59 67.59 55.44 74.01 403.76
Period High 308.00 308.00 308.00 308.00 308.00 308.00
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 183.05 183.05 173.00 145.75 145.75 52.20
Low date 23-May-17 23-May-17 27-Apr-17 09-Mar-17 09-Mar-17 08-Jun-16

Moving Average of Electrotherm (India)

Current Share Price 294.95
Three Days 272.67
Five Days 240.34
Ten Days 216.27
Fifteen Days 207.82
Twenty Two Days 201.00
Thirty Days 191.35
Fifty Days 185.14
Hundred Days 192.07
Two Hundred Days 180.67

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
26-May-17 297.00 308.00 266.05 294.95 296 K
25-May-17 262.00 285.30 261.10 285.30 364 K
24-May-17 202.00 237.75 202.00 237.75 96007
23-May-17 184.10 201.20 183.05 198.15 29892
22-May-17 194.00 194.00 184.00 185.55 3883
19-May-17 188.20 195.00 185.10 185.50 1535
18-May-17 196.00 196.00 184.05 189.20 2059
17-May-17 196.20 201.00 189.10 199.85 6624
16-May-17 191.00 194.50 191.00 192.00 451
15-May-17 192.00 197.95 191.05 194.45 7404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.