Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Inverted hammer at downtrend, Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 182.05 -8.550  / -4.486% 190.60 -0.045 7104.00 ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.50 162.90 234.80 155.05 56.00 50.90
Price Gain 12.55 19.15 -52.750 27.00 126.05 131.15
Price Gain in % 7.40 11.76 -22.466 17.41 225.09 257.66
Period's High 205.90 205.90 238.00 254.00 254.00 254.00
High On 01/12/2016 01/12/2016 03/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 168.25 139.75 139.75 139.50 52.20 32.10
Low On 28/11/2016 23/11/2016 23/11/2016 16/09/2016 08/06/2016 19/01/2016

Moving Average of Electrotherm (India)

Current Share Price 182.05
Three Days 189.58
Five Days 186.70
Ten Days 172.08
Fifteen Days 174.71
Twenty Two Days 187.60
Thirty Days 198.68
Fifty Days 188.16
Hundred Days 148.29
Two Hundred Days 104.99

Share Price History of Electrotherm (India)

Date High Low Open Close Volume
02/12/2016 195.0 181.25 186.0 182.05 5275
01/12/2016 205.9 186.3 205.9 190.6 17851
30/11/2016 196.1 196.1 196.1 196.1 172
29/11/2016 186.8 186.8 186.8 186.8 2000
28/11/2016 177.95 168.25 177.9 177.95 3741
25/11/2016 169.5 161.9 161.9 169.5 4555
24/11/2016 162.1 150.0 160.9 161.45 13733
23/11/2016 154.45 139.75 139.8 154.4 20393
22/11/2016 147.1 147.1 147.1 147.1 301
21/11/2016 160.0 154.8 156.0 154.8 1502
18/11/2016 169.5 162.35 169.5 162.9 11806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.