Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Electrotherm (India)Integrated with Charts ; Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Electrotherm (India) (ELECTHERM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 248.65 -1.450/ -0.580% 250.1 0.0273683 2414.00 ELECTHERM

High/Lows & Performance of Electrotherm (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.90 253.65 258.30 165.30 210.55 72.80
Price Gain -8.250 -5.000 -9.650 83.35 38.10 175.85
Price Gain % -3.211 -1.971 -3.736 50.42 18.10 241.55
Period High 272.95 272.95 284.40 308.00 308.00 308.00
High On 18-Jul-17 18-Jul-17 06-Jul-17 06-Jun-17 06-Jun-17 06-Jun-17
Period Low 245.00 240.25 227.35 157.55 145.75 71.50
Low date 21-Jul-17 12-Jul-17 30-Jun-17 24-Apr-17 09-Mar-17 22-Jul-16

Moving Average of Electrotherm (India)

Current Share Price 248.65
Three Days 251.62
Five Days 255.06
Ten Days 255.20
Fifteen Days 256.11
Twenty Two Days 252.02
Thirty Days 253.21
Fifty Days 246.70
Hundred Days 211.22
Two Hundred Days 203.94

Share Price History of Electrotherm (India)

Date Open High Low Close Volume
21-Jul-17 256.00 256.00 245.00 248.65 1814
20-Jul-17 254.95 263.00 246.50 250.10 5677
19-Jul-17 259.00 264.00 256.10 256.10 1023
18-Jul-17 248.50 272.95 248.50 258.90 2398
17-Jul-17 256.75 262.95 255.00 261.55 1642
14-Jul-17 265.00 269.90 255.00 256.90 3608
13-Jul-17 259.25 261.00 255.00 259.85 4065
12-Jul-17 250.00 259.25 240.25 253.05 1190
11-Jul-17 250.00 266.40 242.30 251.90 5325
10-Jul-17 246.00 266.00 246.00 255.05 340
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.