Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish harami, Weekly Spinning top, Double bottom, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 51.95 -0.650/ -1.236% 52.6 2.21662 190.62 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.70 51.25 50.30 59.80 53.25 61.10
Price Gain 0.250 0.700 1.65 -7.850 -1.300 -9.150
Price Gain % 0.484 1.37 3.28 -13.127 -2.441 -14.975
Period High 54.80 54.80 54.80 64.60 65.80 73.80
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Jul-17 29-May-17 19-Oct-16
Period Low 51.00 47.60 46.60 45.00 45.00 45.00
Low date 13-Sep-17 07-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 51.95
Three Days 52.27
Five Days 52.90
Ten Days 51.74
Fifteen Days 50.94
Twenty Two Days 50.06
Thirty Days 49.50
Fifty Days 53.86
Hundred Days 57.33
Two Hundred Days 56.80

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
19-Sep-17 52.95 53.20 51.15 51.95 138 K
18-Sep-17 52.70 53.45 52.10 52.60 111 K
15-Sep-17 53.80 54.10 51.80 52.25 181 K
14-Sep-17 53.75 54.60 53.05 54.30 338 K
13-Sep-17 51.75 54.80 51.00 53.40 726 K
12-Sep-17 52.10 52.95 51.45 51.70 169 K
11-Sep-17 50.90 52.30 50.50 51.70 262 K
08-Sep-17 48.35 51.15 48.30 50.20 397 K
07-Sep-17 51.30 51.85 47.60 48.15 298 K
06-Sep-17 51.25 52.45 50.65 51.20 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.