Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 57.50 0.350  / 0.612% 57.15 1.93 149.42 K ELECON 505700

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.90 56.95 55.85 66.90 62.20 66.30
Price Gain -0.400 0.550 1.65 -9.400 -4.700 -8.800
Price Gain in % -0.691 0.966 2.95 -14.051 -7.556 -13.273
Period's High 59.85 61.00 61.00 69.70 73.80 73.80
High On 19/01/2017 11/01/2017 11/01/2017 25/10/2016 19/10/2016 19/10/2016
Period's Low 56.90 56.90 53.10 45.35 45.35 42.55
Low On 23/01/2017 23/01/2017 27/12/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 57.50
Three Days 57.33
Five Days 57.75
Ten Days 58.28
Fifteen Days 57.90
Twenty Two Days 57.36
Thirty Days 57.49
Fifty Days 55.25
Hundred Days 58.62
Two Hundred Days 59.74

Share Price History of Elecon Engineering Company Ltd.

Date High Low Open Close Volume
24/01/2017 57.95 57.1 57.1 57.5 73497
23/01/2017 58.0 56.9 57.5 57.15 54552
20/01/2017 59.4 57.15 58.5 57.35 119026
19/01/2017 59.85 58.1 58.45 58.5 151620
18/01/2017 59.25 58.1 58.4 58.25 69638
17/01/2017 60.6 57.6 59.0 57.9 109591
16/01/2017 59.7 58.55 59.6 58.75 73282
13/01/2017 60.15 57.9 58.8 59.6 211700
12/01/2017 60.0 58.05 59.8 58.45 179374
11/01/2017 61.0 56.95 56.95 59.35 669224
10/01/2017 57.4 55.7 57.2 56.95 101360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.