Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by RSI, Three outside down, Three inside up, Three black crows, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 53.65 0.450/ 0.846% 53.2 1.91114 199.95 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.75 54.85 58.20 52.25 57.15 46.75
Price Gain -1.100 -1.200 -4.550 1.40 -3.500 6.90
Price Gain % -2.009 -2.188 -7.818 2.68 -6.124 14.76
Period High 55.25 56.20 59.85 64.50 73.80 73.80
High On 22-Feb-17 21-Feb-17 08-Feb-17 09-Dec-16 19-Oct-16 19-Oct-16
Period Low 52.85 52.10 52.10 51.00 45.35 42.55
Low date 28-Feb-17 16-Feb-17 16-Feb-17 05-Dec-16 22-Nov-16 29-Feb-16

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 53.65
Three Days 53.45
Five Days 53.86
Ten Days 53.61
Fifteen Days 54.51
Twenty Two Days 55.38
Thirty Days 56.04
Fifty Days 56.44
Hundred Days 57.75
Two Hundred Days 58.84

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
28-Feb-17 53.10 54.85 52.85 53.65 163 K
27-Feb-17 53.60 54.20 53.05 53.20 119 K
23-Feb-17 54.20 54.55 53.35 53.50 101 K
22-Feb-17 54.95 55.25 54.05 54.20 140 K
21-Feb-17 53.60 56.20 53.20 54.75 607 K
20-Feb-17 53.10 53.85 52.65 53.35 107 K
17-Feb-17 52.80 54.15 52.60 53.05 119 K
16-Feb-17 53.40 53.45 52.10 52.55 138 K
15-Feb-17 55.00 55.00 52.75 53.00 106 K
14-Feb-17 55.50 55.65 54.50 54.85 61140
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.