Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 52.25 0.450/ 0.869% 51.8 1.82031 163.25 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.25 52.20 53.50 55.85 62.00 58.15
Price Gain -1.000 0.050 -1.250 -3.600 -9.750 -5.900
Price Gain % -1.878 0.096 -2.336 -6.446 -15.726 -10.146
Period High 53.80 54.95 55.30 61.00 73.80 73.80
High On 21-Mar-17 16-Mar-17 01-Mar-17 11-Jan-17 19-Oct-16 19-Oct-16
Period Low 50.95 50.95 50.95 50.95 45.35 45.35
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 52.25
Three Days 51.72
Five Days 52.08
Ten Days 52.56
Fifteen Days 52.71
Twenty Two Days 53.09
Thirty Days 53.36
Fifty Days 55.14
Hundred Days 55.41
Two Hundred Days 58.25

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
24-Mar-17 52.10 53.40 51.75 52.25 120 K
23-Mar-17 51.45 52.50 51.35 51.80 125 K
22-Mar-17 52.00 52.80 50.95 51.10 182 K
21-Mar-17 53.20 53.80 52.10 52.45 197 K
20-Mar-17 53.30 53.75 52.60 52.80 114 K
17-Mar-17 54.45 54.45 52.80 53.25 143 K
16-Mar-17 53.55 54.95 53.10 54.15 236 K
15-Mar-17 52.60 53.60 52.30 53.10 142 K
14-Mar-17 53.15 53.75 52.45 52.55 103 K
10-Mar-17 52.75 52.95 52.05 52.20 86958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.