Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 63.85 0.650/ 1.03% 63.2 1.82472 378.64 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.45 59.85 52.25 57.50 66.90 63.35
Price Gain 1.40 4.00 11.60 6.35 -3.050 0.500
Price Gain % 2.24 6.68 22.20 11.04 -4.559 0.789
Period High 64.65 64.65 64.65 64.65 69.70 73.80
High On 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 25-Oct-16 19-Oct-16
Period Low 60.10 58.70 51.10 50.95 45.35 45.35
Low date 19-Apr-17 11-Apr-17 27-Mar-17 22-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 63.85
Three Days 62.63
Five Days 61.82
Ten Days 61.36
Fifteen Days 59.67
Twenty Two Days 57.17
Thirty Days 56.02
Fifty Days 55.21
Hundred Days 56.07
Two Hundred Days 57.92

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
24-Apr-17 63.10 64.20 63.10 63.85 301 K
21-Apr-17 61.00 64.65 61.00 63.20 589 K
20-Apr-17 61.00 62.70 60.30 60.85 277 K
19-Apr-17 61.00 61.15 60.10 60.65 159 K
18-Apr-17 62.75 63.50 60.30 60.55 411 K
17-Apr-17 62.50 63.25 61.35 62.45 382 K
13-Apr-17 61.25 63.20 60.80 62.15 622 K
12-Apr-17 61.05 62.20 59.70 60.95 875 K
11-Apr-17 60.20 60.85 58.70 59.05 333 K
10-Apr-17 57.95 60.50 57.20 59.85 846 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.