Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Price Rise with High Volume, Three black crows, 50 Days SMA Crossover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 62.15 2.30/ 3.84% 59.85 1.71153 208.65 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.05 61.10 61.00 53.50 48.15 59.85
Price Gain 3.10 1.05 1.15 8.65 14.00 2.30
Price Gain % 5.25 1.72 1.89 16.17 29.08 3.84
Period High 63.00 63.00 64.30 64.65 64.65 73.80
High On 26-May-17 26-May-17 10-May-17 21-Apr-17 21-Apr-17 19-Oct-16
Period Low 57.00 57.00 57.00 50.95 47.50 45.35
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 28-Nov-16 22-Nov-16

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 62.15
Three Days 59.88
Five Days 60.12
Ten Days 60.26
Fifteen Days 60.78
Twenty Two Days 60.80
Thirty Days 61.14
Fifty Days 58.48
Hundred Days 57.16
Two Hundred Days 57.78

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
26-May-17 60.30 63.00 59.85 62.15 312 K
25-May-17 58.10 60.30 57.40 59.85 143 K
24-May-17 59.90 59.90 57.00 57.65 153 K
23-May-17 62.00 62.25 59.00 59.40 273 K
22-May-17 62.00 62.90 61.10 61.55 782 K
19-May-17 60.75 60.75 57.90 59.05 175 K
18-May-17 61.00 61.05 59.60 59.90 159 K
17-May-17 60.80 61.75 60.05 61.45 198 K
16-May-17 61.20 61.50 60.05 60.45 131 K
15-May-17 61.15 61.75 60.85 61.15 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.