Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 77.55 -0.750/ -0.958% 78.3 2.54994 1120.47 K ELECON

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Elecon Engineering Company Ltd.

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.60 83.95 66.55 48.50 59.05 46.90
Price Gain 7.95 -6.400 11.00 29.05 18.50 30.65
Price Gain % 11.42 -7.624 16.53 59.90 31.33 65.35
Period High 79.50 84.70 85.40 85.40 85.40 85.40
High On 21-Nov-17 08-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 68.80 66.00 66.00 46.60 45.00 45.00
Low date 15-Nov-17 14-Nov-17 14-Nov-17 22-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 77.55
Three Days 76.70
Five Days 74.72
Ten Days 73.20
Fifteen Days 74.39
Twenty Two Days 73.35
Thirty Days 71.62
Fifty Days 65.39
Hundred Days 60.09
Two Hundred Days 59.03

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
21-Nov-17 79.00 79.50 76.45 77.55 478 K
20-Nov-17 74.45 79.25 73.80 78.30 1619 K
17-Nov-17 74.25 76.90 73.25 74.25 953 K
16-Nov-17 70.40 74.80 70.40 73.50 934 K
15-Nov-17 70.30 73.00 68.80 70.00 1131 K
14-Nov-17 69.90 71.00 66.00 69.60 463 K
13-Nov-17 72.25 73.25 69.10 69.45 280 K
10-Nov-17 74.25 75.00 72.20 72.75 297 K
09-Nov-17 72.00 76.40 71.40 74.30 1103 K
08-Nov-17 83.95 84.70 71.20 72.30 1964 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.