Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Weekly Three outside down, Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 49.0 0.900/ 1.87% 48.1 2.05898 267.26 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.10 54.05 61.30 61.45 53.05 57.60
Price Gain 2.90 -5.050 -12.300 -12.450 -4.050 -8.600
Price Gain % 6.29 -9.343 -20.065 -20.260 -7.634 -14.931
Period High 49.80 54.85 64.00 65.80 65.80 73.80
High On 17-Aug-17 04-Aug-17 31-Jul-17 29-May-17 29-May-17 19-Oct-16
Period Low 45.00 45.00 45.00 45.00 45.00 45.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 49.00
Three Days 48.08
Five Days 47.28
Ten Days 49.14
Fifteen Days 53.29
Twenty Two Days 55.54
Thirty Days 57.11
Fifty Days 58.16
Hundred Days 59.10
Two Hundred Days 57.33

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
17-Aug-17 48.50 49.80 48.00 49.00 174 K
16-Aug-17 47.00 48.40 46.55 48.10 184 K
14-Aug-17 45.20 47.55 45.15 47.15 80453
11-Aug-17 47.75 47.75 45.00 46.05 170 K
10-Aug-17 46.50 47.00 45.70 46.10 100 K
09-Aug-17 48.60 48.60 46.80 46.90 250 K
08-Aug-17 51.60 51.90 48.00 48.80 352 K
07-Aug-17 53.65 54.70 50.80 51.55 277 K
04-Aug-17 54.15 54.85 52.70 53.65 432 K
03-Aug-17 61.70 61.95 52.80 54.05 971 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.