Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Spinning top, 100 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Three inside down, Bearish engulfing, Double top, Oversold by RSI, Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 56.05 -0.050/ -0.089% 56.1 1.82854 181.03 K ELECON

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.30 60.45 62.15 51.70 56.60 60.90
Price Gain -4.250 -4.400 -6.100 4.35 -0.550 -4.850
Price Gain % -7.048 -7.279 -9.815 8.41 -0.972 -7.964
Period High 60.60 62.20 65.80 65.80 65.80 73.80
High On 22-Jun-17 16-Jun-17 29-May-17 29-May-17 29-May-17 19-Oct-16
Period Low 55.10 55.10 55.10 51.20 50.95 45.35
Low date 28-Jun-17 28-Jun-17 28-Jun-17 29-Mar-17 22-Mar-17 22-Nov-16

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 56.05
Three Days 56.62
Five Days 57.96
Ten Days 59.14
Fifteen Days 60.15
Twenty Two Days 61.33
Thirty Days 61.01
Fifty Days 61.18
Hundred Days 57.98
Two Hundred Days 58.29

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
28-Jun-17 56.10 56.65 55.10 56.05 81139
27-Jun-17 58.00 58.35 55.55 56.10 119 K
23-Jun-17 59.95 59.95 57.25 57.70 153 K
22-Jun-17 60.35 60.60 59.55 59.65 98367
21-Jun-17 59.80 62.00 59.60 60.30 196 K
20-Jun-17 59.85 60.10 59.50 59.80 73180
19-Jun-17 61.00 61.20 59.50 59.80 113 K
16-Jun-17 60.85 62.20 60.55 60.70 152 K
15-Jun-17 60.75 61.15 60.05 60.85 108 K
14-Jun-17 61.35 61.70 59.90 60.45 127 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.