Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 98.8 5.75/ 6.18% 93.05 2.09024 1060.53 K ELECON

Key Technical data of Elecon Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.081 36.34 -47.414 -0.261 107.10 92.34 77.44 102.57 93.77

Key Financial data of Elecon Engineering Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1044.02 -0.340 28.42 11.22 0.000 1.43 2.00 0.000 0.650 0.000 65.00 1.41 1.72 0.188 52.46 2.28 1923.32 -14.540

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.45 104.70 109.55 68.45 59.20 57.15
Price Gain 2.35 -5.900 -10.750 30.35 39.60 41.65
Price Gain % 2.44 -5.635 -9.813 44.34 66.89 72.88
Period High 101.30 107.35 110.15 113.50 113.50 113.50
High On 23-Jan-18 11-Jan-18 26-Dec-17 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 86.60 86.60 86.60 66.00 45.00 45.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 14-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 98.80
Three Days 94.62
Five Days 93.17
Ten Days 97.38
Fifteen Days 100.19
Twenty Two Days 101.73
Thirty Days 100.17
Fifty Days 92.37
Hundred Days 77.44
Two Hundred Days 68.02

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
23-Jan-18 93.05 101.30 92.50 98.80 2106 K
22-Jan-18 92.00 93.70 88.60 93.05 766 K
19-Jan-18 88.45 93.50 86.60 92.00 799 K
18-Jan-18 94.55 95.40 87.15 88.45 571 K
17-Jan-18 96.55 96.55 92.80 93.55 870 K
16-Jan-18 101.35 101.95 95.60 96.45 772 K
15-Jan-18 103.90 105.00 100.40 100.75 561 K
12-Jan-18 105.10 105.65 101.55 102.25 427 K
11-Jan-18 103.95 107.35 103.55 104.70 712 K
10-Jan-18 105.25 106.95 102.85 103.75 718 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.