Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Elecon Engineering Company Ltd. Integrated with Charts ; Price Rise with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 53.75 1.15  / 2.19% 52.60 2.64 215.60 K ELECON 505700

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.00 46.60 61.70 58.50 60.10 85.25
Price Gain -0.250 7.15 -7.950 -4.750 -6.350 -31.500
Price Gain in % -0.463 15.34 -12.885 -8.120 -10.566 -36.950
Period's High 56.05 56.05 63.90 73.80 73.80 89.50
High On 08/12/2016 08/12/2016 10/11/2016 19/10/2016 19/10/2016 18/12/2015
Period's Low 51.00 46.75 45.35 45.35 45.35 42.55
Low On 05/12/2016 25/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 53.75
Three Days 53.15
Five Days 53.03
Ten Days 52.39
Fifteen Days 50.59
Twenty Two Days 51.86
Thirty Days 55.31
Fifty Days 58.95
Hundred Days 58.88
Two Hundred Days 59.07

Share Price History of Elecon Engineering Company Ltd.

Date High Low Open Close Volume
08/12/2016 56.05 53.15 53.15 53.75 407128
07/12/2016 54.85 52.0 53.15 52.6 194906
06/12/2016 53.95 52.8 53.4 53.1 86839
05/12/2016 54.0 51.0 52.45 53.35 94114
02/12/2016 53.5 51.3 53.5 52.35 187022
01/12/2016 54.95 52.35 52.75 54.0 436541
30/11/2016 52.8 51.5 52.75 52.3 98966
29/11/2016 53.35 51.75 52.5 52.05 148511
28/11/2016 53.2 47.5 48.65 52.25 529431
25/11/2016 48.5 46.75 47.0 48.15 258704
24/11/2016 47.2 46.0 47.2 46.6 66600
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.