Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Channel rectangle, Inverted hammer structure, Three inside up, Weekly Bullish piercing, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 530.25 -14.850/ -2.724% 545.1 2484.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.55 538.65 534.55 645.30 475.00 390.00
Price Gain -10.300 -8.400 -4.300 -115.050 55.25 140.25
Price Gain % -1.905 -1.559 -0.804 -17.829 11.63 35.96
Period High 559.50 565.00 565.00 667.95 700.00 700.00
High On 19-Sep-17 13-Sep-17 13-Sep-17 14-Jul-17 15-Jun-17 15-Jun-17
Period Low 515.10 515.10 510.10 405.20 405.20 329.20
Low date 18-Sep-17 18-Sep-17 24-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Eimco Elecon (India)

Current Share Price 530.25
Three Days 536.85
Five Days 532.11
Ten Days 536.14
Fifteen Days 534.38
Twenty Two Days 532.17
Thirty Days 527.71
Fifty Days 558.88
Hundred Days 578.45
Two Hundred Days 506.88

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
20-Sep-17 553.70 553.70 525.25 530.25 4641
19-Sep-17 559.50 559.50 525.20 545.10 3652
18-Sep-17 515.10 549.50 515.10 535.20 1366
15-Sep-17 528.65 535.05 519.95 520.85 2941
14-Sep-17 540.05 546.40 526.00 529.15 2054
13-Sep-17 565.00 565.00 527.30 540.55 2587
12-Sep-17 540.05 565.00 539.00 552.55 9063
11-Sep-17 537.25 549.00 536.00 540.00 4425
08-Sep-17 543.00 550.00 525.05 535.10 1922
07-Sep-17 530.05 551.95 530.00 532.60 1955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.