Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 540.0 1.05/ 0.195% 538.95 6634.00 EIMCOELECO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Eimco Elecon (India)

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 503.35 503.10 566.60 530.60 633.65 354.90
Price Gain 36.65 36.90 -26.600 9.40 -93.650 185.10
Price Gain % 7.28 7.33 -4.695 1.77 -14.779 52.16
Period High 545.00 545.00 643.90 643.90 700.00 700.00
High On 22-Nov-17 22-Nov-17 07-Nov-17 07-Nov-17 15-Jun-17 15-Jun-17
Period Low 495.50 452.00 452.00 452.00 405.20 333.10
Low date 20-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 11-Aug-17 30-Dec-16

Moving Average of Eimco Elecon (India)

Current Share Price 540.00
Three Days 538.87
Five Days 527.36
Ten Days 509.86
Fifteen Days 517.77
Twenty Two Days 544.99
Thirty Days 547.50
Fifty Days 542.40
Hundred Days 554.29
Two Hundred Days 546.02

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
24-Nov-17 531.00 544.85 530.00 540.00 1980
23-Nov-17 535.00 539.80 516.00 538.95 3418
22-Nov-17 539.00 545.00 525.05 537.65 9361
21-Nov-17 525.00 525.00 505.55 512.75 2701
20-Nov-17 513.95 528.75 495.50 507.45 6709
17-Nov-17 509.00 520.00 490.00 503.35 5174
16-Nov-17 493.00 503.00 483.05 499.90 889
15-Nov-17 482.50 498.00 478.00 488.10 1985
14-Nov-17 509.00 509.00 452.00 475.45 3646
13-Nov-17 510.00 510.00 482.00 495.05 2351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.