Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 533.4 11.40/ 2.18% 522.0 4444.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 523.50 512.35 471.75 400.00 418.90 351.20
Price Gain 9.90 21.05 61.65 133.40 114.50 182.20
Price Gain % 1.89 4.11 13.07 33.35 27.33 51.88
Period High 540.00 540.00 540.00 540.00 540.00 540.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 502.00 491.00 460.00 380.00 329.20 325.00
Low date 28-Apr-17 17-Apr-17 07-Apr-17 30-Jan-17 21-Nov-16 03-May-16

Moving Average of Eimco Elecon (India)

Current Share Price 533.40
Three Days 526.98
Five Days 527.38
Ten Days 521.17
Fifteen Days 515.09
Twenty Two Days 503.74
Thirty Days 495.18
Fifty Days 493.17
Hundred Days 436.94
Two Hundred Days 420.25

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
28-Apr-17 502.00 535.00 502.00 533.40 5709
27-Apr-17 530.00 536.00 510.00 522.00 3330
26-Apr-17 524.00 526.50 515.00 525.55 1399
25-Apr-17 530.00 534.00 510.00 521.00 3029
24-Apr-17 524.00 540.00 512.00 534.95 17016
21-Apr-17 518.00 524.00 512.50 523.50 6608
20-Apr-17 527.90 530.00 515.50 518.00 3615
19-Apr-17 505.05 516.85 505.05 510.10 5576
18-Apr-17 500.00 530.00 500.00 516.35 3416
17-Apr-17 504.00 519.00 491.00 506.85 4282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.