Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Hanging man at uptrend, Channel rectangle, Bearish marubozu, Overbought by Slow Stochastic, Bearish harami, Bullish marubozu, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 379.10 -0.900  / -0.237% 380.00 964.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.00 360.00 379.00 423.05 453.55 460.00
Price Gain 9.10 19.10 0.100 -43.950 -74.450 -80.900
Price Gain in % 2.46 5.31 0.026 -10.389 -16.415 -17.587
Period's High 389.95 389.95 389.95 444.00 473.00 508.00
High On 19/01/2017 19/01/2017 19/01/2017 21/10/2016 25/07/2016 12/07/2016
Period's Low 370.10 355.50 333.10 329.20 329.20 285.00
Low On 17/01/2017 06/01/2017 30/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Eimco Elecon (India)

Current Share Price 379.10
Three Days 379.70
Five Days 379.42
Ten Days 373.68
Fifteen Days 365.12
Twenty Two Days 360.53
Thirty Days 362.79
Fifty Days 363.29
Hundred Days 382.91
Two Hundred Days 381.66

Share Price History of Eimco Elecon (India)

Date High Low Open Close Volume
19/01/2017 389.95 375.0 375.0 379.1 1420
18/01/2017 380.0 374.0 379.0 380.0 1095
17/01/2017 380.0 370.1 370.1 380.0 227
16/01/2017 383.0 375.0 383.0 375.0 170
13/01/2017 383.0 381.9 381.9 383.0 100
12/01/2017 384.95 370.0 378.0 370.0 1290
11/01/2017 378.0 370.0 370.0 375.7 570
10/01/2017 365.0 364.0 365.0 364.45 17
09/01/2017 368.0 360.0 364.0 365.65 221
06/01/2017 365.0 355.5 357.0 363.95 187
05/01/2017 369.0 350.0 350.0 360.0 121
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.