Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish engulfing, Three outside down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 547.9 26.10/ 5.00% 521.8 4609.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 489.75 539.30 630.30 569.00 506.30 390.00
Price Gain 58.15 8.60 -82.400 -21.100 41.60 157.90
Price Gain % 11.87 1.59 -13.073 -3.708 8.22 40.49
Period High 578.00 578.00 649.00 700.00 700.00 700.00
High On 17-Aug-17 17-Aug-17 18-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 405.20 405.20 405.20 405.20 405.20 329.20
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Eimco Elecon (India)

Current Share Price 547.90
Three Days 525.53
Five Days 512.54
Ten Days 522.74
Fifteen Days 548.90
Twenty Two Days 571.60
Thirty Days 583.70
Fifty Days 603.22
Hundred Days 570.79
Two Hundred Days 489.60

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
17-Aug-17 578.00 578.00 540.00 547.90 9973
16-Aug-17 493.05 524.00 493.00 521.80 1376
14-Aug-17 498.00 517.00 493.00 506.90 2199
11-Aug-17 489.95 504.90 405.20 496.35 2546
10-Aug-17 500.10 516.70 488.00 489.75 5564
09-Aug-17 514.90 524.90 505.05 511.90 1653
08-Aug-17 548.00 548.00 510.05 514.35 3234
07-Aug-17 532.95 570.00 520.00 542.05 2708
04-Aug-17 520.00 574.00 520.00 557.10 3591
03-Aug-17 565.00 578.00 525.00 539.30 9633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.