Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Bearish engulfing, Inverted hammer structure, Bearish marubozu, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 471.75 10.70/ 2.32% 461.05 1720.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.65 475.00 510.00 349.90 390.00 305.20
Price Gain 2.10 -3.250 -38.250 121.85 81.75 166.55
Price Gain % 0.447 -0.684 -7.500 34.82 20.96 54.57
Period High 489.80 489.80 515.95 531.60 531.60 531.60
High On 24-Mar-17 24-Mar-17 01-Mar-17 20-Feb-17 20-Feb-17 20-Feb-17
Period Low 449.45 449.45 449.45 333.10 329.20 293.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 30-Dec-16 21-Nov-16 30-Mar-16

Moving Average of Eimco Elecon (India)

Current Share Price 471.75
Three Days 466.42
Five Days 468.35
Ten Days 472.99
Fifteen Days 474.87
Twenty Two Days 483.42
Thirty Days 484.26
Fifty Days 452.31
Hundred Days 409.93
Two Hundred Days 406.46

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
28-Mar-17 479.00 480.00 468.00 471.75 669
27-Mar-17 467.00 467.00 461.00 461.05 209
24-Mar-17 449.45 489.80 449.45 466.45 472
23-Mar-17 470.00 475.00 470.00 473.10 4232
22-Mar-17 453.00 479.00 453.00 469.40 732
21-Mar-17 479.90 479.90 467.25 469.65 639
20-Mar-17 472.10 484.50 472.10 475.00 1123
17-Mar-17 476.00 483.00 476.00 476.50 1088
16-Mar-17 486.00 486.00 480.00 482.00 1019
15-Mar-17 476.00 485.00 475.00 485.00 1125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.