Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 526.5 8.10/ 1.56% 518.4 4852.00 EIMCOELECO

Key Technical data of Eimco Elecon (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.608 51.58 -72.297 -0.181 568.95 534.55 536.69 535.63 511.68

Key Financial data of Eimco Elecon (India)

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
299.12 -0.360 11.07 0.577 21.71 1.07 10.00 0.000 1.62 0.000 482.60 2.98 79.39 0.206 29.79 14.66 312.67 0.900

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 555.05 540.25 543.45 564.65 617.15 383.75
Price Gain -28.550 -13.750 -16.950 -38.150 -90.650 142.75
Price Gain % -5.144 -2.545 -3.119 -6.756 -14.688 37.20
Period High 554.75 580.00 580.00 643.90 648.00 700.00
High On 18-Jan-18 15-Jan-18 15-Jan-18 07-Nov-17 01-Aug-17 15-Jun-17
Period Low 506.00 506.00 506.00 452.00 405.20 380.00
Low date 23-Jan-18 23-Jan-18 23-Jan-18 14-Nov-17 11-Aug-17 30-Jan-17

Moving Average of Eimco Elecon (India)

Current Share Price 526.50
Three Days 523.42
Five Days 528.39
Ten Days 542.66
Fifteen Days 539.19
Twenty Two Days 538.57
Thirty Days 531.47
Fifty Days 526.47
Hundred Days 536.69
Two Hundred Days 556.08

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
23-Jan-18 506.00 529.95 506.00 526.50 2009
22-Jan-18 525.35 525.35 515.00 518.40 2219
19-Jan-18 522.00 530.75 522.00 525.35 1454
18-Jan-18 539.50 554.75 525.00 528.70 16994
17-Jan-18 545.30 554.00 535.00 543.00 4986
16-Jan-18 558.05 565.00 543.00 555.05 2673
15-Jan-18 571.00 580.00 556.25 562.20 3890
12-Jan-18 545.00 574.90 542.00 566.70 11357
11-Jan-18 556.00 558.00 540.20 549.60 2121
10-Jan-18 540.30 560.00 540.25 551.10 6236
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.