Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bullish piercing, Inverted hammer at downtrend, Abandoned baby bearish, Doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 378.90 8.90  / 2.41% 370.00 844.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.60 358.00 407.00 382.20 371.10 448.50
Price Gain 11.30 20.90 -28.100 -3.300 7.80 -69.600
Price Gain in % 3.07 5.84 -6.904 -0.863 2.10 -15.518
Period's High 396.50 396.50 441.00 444.00 508.00 510.00
High On 30/11/2016 30/11/2016 10/11/2016 21/10/2016 12/07/2016 06/01/2016
Period's Low 361.00 335.00 329.20 329.20 329.20 285.00
Low On 30/11/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Eimco Elecon (India)

Current Share Price 378.90
Three Days 372.97
Five Days 372.80
Ten Days 362.86
Fifteen Days 359.90
Twenty Two Days 374.70
Thirty Days 386.82
Fifty Days 394.03
Hundred Days 401.98
Two Hundred Days 374.95

Share Price History of Eimco Elecon (India)

Date High Low Open Close Volume
05/12/2016 379.85 367.0 367.0 378.9 809
02/12/2016 370.0 370.0 370.0 370.0 100
01/12/2016 379.85 365.0 368.0 370.0 1472
30/11/2016 396.5 361.0 370.0 366.1 330
29/11/2016 379.0 379.0 379.0 379.0 1
28/11/2016 369.5 338.05 350.0 367.6 1233
25/11/2016 372.6 337.25 372.6 351.95 129
24/11/2016 356.0 341.0 356.0 354.9 192
23/11/2016 351.95 335.0 341.0 349.3 1729
22/11/2016 354.9 340.1 340.15 340.8 297
21/11/2016 362.0 329.2 344.0 358.0 663
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.