Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Three outside up, Doji, Overbought By RSI , Bullish harami, Bearish dragonfly doji, Weekly Doji, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 609.45 -7.150/ -1.160% 616.6 9911.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 580.45 562.85 525.55 503.00 351.95 351.25
Price Gain 29.00 46.60 83.90 106.45 257.50 258.20
Price Gain % 5.00 8.28 15.96 21.16 73.16 73.51
Period High 659.00 659.00 659.00 659.00 659.00 659.00
High On 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17
Period Low 604.00 546.10 495.00 449.45 333.10 326.25
Low date 23-May-17 18-May-17 08-May-17 24-Mar-17 30-Dec-16 30-May-16

Moving Average of Eimco Elecon (India)

Current Share Price 609.45
Three Days 619.90
Five Days 619.36
Ten Days 593.46
Fifteen Days 573.66
Twenty Two Days 555.53
Thirty Days 545.49
Fifty Days 519.62
Hundred Days 474.15
Two Hundred Days 430.65

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
26-May-17 620.00 629.80 607.05 609.45 6657
25-May-17 635.00 645.00 605.05 616.60 7437
24-May-17 632.00 659.00 622.00 633.65 25106
23-May-17 639.90 639.90 604.00 627.65 30559
22-May-17 609.45 609.45 604.00 609.45 28674
19-May-17 580.45 580.45 580.45 580.45 3724
18-May-17 555.15 575.00 546.10 552.85 1671
17-May-17 574.25 575.00 554.10 569.00 9263
16-May-17 560.05 574.90 550.00 567.15 4808
15-May-17 569.00 570.00 560.00 568.35 6399
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.