Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 587.25 -12.450/ -2.076% 599.7 7521.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 637.95 693.10 609.45 471.75 349.90 360.00
Price Gain -50.700 -105.850 -22.200 115.50 237.35 227.25
Price Gain % -7.947 -15.272 -3.643 24.48 67.83 63.12
Period High 660.00 700.00 700.00 700.00 700.00 700.00
High On 22-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17
Period Low 580.65 580.65 579.00 460.00 333.10 329.20
Low date 28-Jun-17 28-Jun-17 29-May-17 07-Apr-17 30-Dec-16 21-Nov-16

Moving Average of Eimco Elecon (India)

Current Share Price 587.25
Three Days 598.25
Five Days 614.32
Ten Days 639.94
Fifteen Days 642.53
Twenty Two Days 632.05
Thirty Days 623.47
Fifty Days 585.01
Hundred Days 531.65
Two Hundred Days 457.38

Share Price History of Eimco Elecon (India)

Date Open High Low Close Volume
28-Jun-17 596.10 614.95 580.65 587.25 3698
27-Jun-17 620.00 620.00 595.00 599.70 3782
23-Jun-17 638.90 654.00 605.00 607.80 12189
22-Jun-17 660.00 660.00 618.00 638.90 2057
21-Jun-17 649.95 650.00 631.00 637.95 2999
20-Jun-17 656.45 658.60 645.00 645.30 963
19-Jun-17 661.15 668.05 648.00 652.40 2634
16-Jun-17 651.15 684.55 651.15 661.15 2343
15-Jun-17 700.00 700.00 672.50 675.80 3814
14-Jun-17 683.95 700.00 683.95 693.10 16289
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.