Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Eimco Elecon (India)Integrated with Charts ; Hanging man at uptrend, Bullish marubozu, Overbought By RSI , Doji, Bearish dragonfly doji, Three outside up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Eimco Elecon (India) (EIMCOELECO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 506.3 24.10/ 5.00% 482.2 3792.00 EIMCOELECO

High/Lows & Performance of Eimco Elecon (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 480.00 421.60 380.00 351.05 390.00 349.00
Price Gain 26.30 84.70 126.30 155.25 116.30 157.30
Price Gain % 5.48 20.09 33.24 44.22 29.82 45.07
Period High 506.30 506.30 506.30 506.30 506.30 508.00
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 12-Jul-16
Period Low 450.00 420.00 366.75 329.20 329.20 285.00
Low date 15-Feb-17 06-Feb-17 23-Jan-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Eimco Elecon (India)

Current Share Price 506.30
Three Days 482.58
Five Days 475.25
Ten Days 473.08
Fifteen Days 447.89
Twenty Two Days 428.91
Thirty Days 413.79
Fifty Days 391.21
Hundred Days 392.08
Two Hundred Days 390.32

Share Price History of Eimco Elecon (India)

Date High Low Open Close Volume
17/02/2017 506.3 485.1 506.3 506.3 5194
16/02/2017 482.2 450.8 450.8 482.2 6576
15/02/2017 467.0 450.0 456.0 459.25 4448
14/02/2017 471.0 460.0 460.1 462.5 3300
13/02/2017 480.0 466.0 471.05 466.0 4191
10/02/2017 486.2 472.5 486.2 480.0 4262
09/02/2017 492.0 478.0 486.0 485.65 6052
08/02/2017 486.0 469.0 484.0 482.5 15098
07/02/2017 464.75 431.0 464.75 463.7 9289
06/02/2017 442.65 420.0 428.0 442.65 12526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.