Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Spinning top, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 13.3 -0.200/ -1.481% 13.5 103.41 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.90 14.35 13.95 13.10 14.05 18.40
Price Gain -0.600 -1.050 -0.650 0.200 -0.750 -5.100
Price Gain % -4.317 -7.317 -4.659 1.53 -5.338 -27.717
Period High 14.10 14.20 15.45 15.70 18.25 21.90
High On 21-Feb-17 14-Feb-17 09-Feb-17 11-Jan-17 26-Oct-16 03-May-16
Period Low 13.05 13.05 13.05 12.20 11.40 11.40
Low date 27-Feb-17 27-Feb-17 27-Feb-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.30
Three Days 13.48
Five Days 13.65
Ten Days 13.74
Fifteen Days 13.97
Twenty Two Days 13.95
Thirty Days 13.98
Fifty Days 13.83
Hundred Days 13.80
Two Hundred Days 14.42

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
27-Feb-17 13.65 13.65 13.05 13.30 37939
23-Feb-17 13.70 13.80 13.40 13.50 40862
22-Feb-17 14.00 14.00 13.60 13.65 27206
21-Feb-17 14.00 14.10 13.70 13.90 30920
20-Feb-17 13.85 14.10 13.55 13.90 87927
17-Feb-17 13.90 14.00 13.60 13.80 30096
16-Feb-17 13.50 13.85 13.50 13.70 30649
15-Feb-17 14.15 14.15 13.30 13.45 92002
14-Feb-17 14.15 14.20 13.80 13.90 52764
13-Feb-17 14.80 14.80 14.15 14.35 59554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.