Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Bearish harami, Doji, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, Three inside down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 11.15 -0.350/ -3.043% 11.5 1.44041 41.61 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.75 12.75 13.25 13.25 14.40
Price Gain -0.150 -0.600 -1.600 -2.100 -2.100 -3.250
Price Gain % -1.327 -5.106 -12.549 -15.849 -15.849 -22.569
Period High 12.60 12.60 13.10 16.65 16.65 18.25
High On 21-Jun-17 21-Jun-17 24-May-17 10-Apr-17 10-Apr-17 26-Oct-16
Period Low 10.90 10.90 10.90 10.90 10.90 10.90
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 11.15
Three Days 11.57
Five Days 11.35
Ten Days 11.48
Fifteen Days 11.60
Twenty Two Days 11.80
Thirty Days 12.09
Fifty Days 12.82
Hundred Days 13.28
Two Hundred Days 13.48

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
23-Jun-17 11.65 11.65 11.15 11.15 22573
22-Jun-17 12.00 12.20 11.40 11.50 19745
21-Jun-17 11.00 12.60 11.00 12.05 160 K
20-Jun-17 11.10 11.20 10.90 11.00 38697
19-Jun-17 11.40 11.50 11.00 11.05 97156
16-Jun-17 11.50 11.70 11.05 11.30 48027
15-Jun-17 11.90 11.90 11.50 11.55 30779
14-Jun-17 12.00 12.10 11.60 11.65 30937
13-Jun-17 11.90 12.25 11.80 11.85 39671
12-Jun-17 11.70 11.90 11.70 11.70 18085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.