Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Doji, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 13.8 -0.050/ -0.361% 13.85 1.56235 122.68 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 14.65 13.25 13.95 15.50 18.25
Price Gain -0.400 -0.850 0.550 -0.150 -1.700 -4.450
Price Gain % -2.817 -5.802 4.15 -1.075 -10.968 -24.384
Period High 14.75 15.25 16.65 16.65 16.65 21.90
High On 25-Apr-17 18-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 03-May-16
Period Low 13.65 13.65 12.90 12.00 11.40 11.40
Low date 27-Apr-17 27-Apr-17 29-Mar-17 15-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.80
Three Days 13.95
Five Days 14.03
Ten Days 14.20
Fifteen Days 14.42
Twenty Two Days 14.07
Thirty Days 13.83
Fifty Days 13.74
Hundred Days 13.79
Two Hundred Days 14.00

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
27-Apr-17 13.90 14.05 13.65 13.80 34203
26-Apr-17 14.60 14.60 13.70 13.85 72959
25-Apr-17 14.10 14.75 14.05 14.20 66864
24-Apr-17 14.20 14.35 14.00 14.10 57779
21-Apr-17 14.40 14.45 14.10 14.20 34883
20-Apr-17 14.25 14.55 14.00 14.20 66074
19-Apr-17 14.10 15.05 14.05 14.10 160 K
18-Apr-17 15.10 15.25 13.80 14.00 127 K
17-Apr-17 14.40 15.15 14.40 14.90 57908
13-Apr-17 14.85 15.25 14.55 14.65 140 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.