Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 20.0 -0.950/ -4.535% 20.95 1.12511 201.93 K CEBBCO

Key Technical data of Commercial Engineers and Body Builders Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.29 55.88 -67.164 0.000 24.50 17.77 14.14 20.65 19.65

Key Financial data of Commercial Engineers and Body Builders Co

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 -5.181 0.000 0.000 0.680 0.000 -3.860 0.750 -0.380 0.013 -33.050 -31.190 228.94 0.380

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.25 20.05 17.55 11.05 13.00 13.75
Price Gain -2.250 -0.050 2.45 8.95 7.00 6.25
Price Gain % -10.112 -0.249 13.96 81.00 53.85 45.45
Period High 24.50 24.50 24.50 24.50 24.50 24.50
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 19.95 19.30 17.00 10.65 9.90 9.90
Low date 19-Jan-18 09-Jan-18 21-Dec-17 26-Oct-17 30-Aug-17 30-Aug-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 20.00
Three Days 21.00
Five Days 21.89
Ten Days 21.44
Fifteen Days 20.58
Twenty Two Days 20.21
Thirty Days 19.47
Fifty Days 17.05
Hundred Days 14.14
Two Hundred Days 13.31

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
19-Jan-18 20.30 20.95 19.95 20.00 88437
18-Jan-18 22.85 22.85 20.95 20.95 128 K
17-Jan-18 23.10 23.15 21.95 22.05 108 K
16-Jan-18 24.50 24.50 22.20 23.10 557 K
15-Jan-18 23.35 23.35 22.75 23.35 327 K
12-Jan-18 21.20 22.25 21.15 22.25 285 K
11-Jan-18 20.10 21.40 20.00 21.20 159 K
10-Jan-18 21.15 21.40 19.90 20.40 191 K
09-Jan-18 21.00 21.10 19.30 20.85 216 K
08-Jan-18 20.25 20.55 19.60 20.30 191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.