Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Bullish piercing, Bearish engulfing, Channel rectangle, Inverted hammer structure, Three outside down, Three inside up, Doji, Bullish harami, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 10.8 0.500/ 4.85% 10.3 1.30035 56.79 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.50 10.95 10.30 11.50 12.95 13.25
Price Gain 0.300 -0.150 0.500 -0.700 -2.150 -2.450
Price Gain % 2.86 -1.370 4.85 -6.087 -16.602 -18.491
Period High 10.85 11.30 11.30 14.40 16.65 18.25
High On 21-Sep-17 11-Sep-17 11-Sep-17 14-Jul-17 10-Apr-17 26-Oct-16
Period Low 10.25 10.10 9.90 9.90 9.90 9.90
Low date 21-Sep-17 13-Sep-17 30-Aug-17 30-Aug-17 30-Aug-17 30-Aug-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 10.80
Three Days 10.58
Five Days 10.55
Ten Days 10.52
Fifteen Days 10.57
Twenty Two Days 10.55
Thirty Days 10.63
Fifty Days 11.36
Hundred Days 11.80
Two Hundred Days 12.79

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
22-Sep-17 10.80 10.80 10.60 10.80 461 K
21-Sep-17 10.85 10.85 10.25 10.30 66298
20-Sep-17 10.40 10.85 10.35 10.65 16237
19-Sep-17 10.75 10.75 10.30 10.45 43857
18-Sep-17 10.35 10.80 10.35 10.55 23948
15-Sep-17 10.35 10.75 10.35 10.50 12854
14-Sep-17 10.40 10.70 10.40 10.45 47365
13-Sep-17 10.65 10.70 10.10 10.35 67811
12-Sep-17 10.95 11.15 10.30 10.40 130 K
11-Sep-17 10.70 11.30 10.70 10.80 16843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.