Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 13.95 -0.150/ -1.064% 14.1 1.19271 176.44 K CEBBCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Commercial Engineers and Body Builders Co

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 12.80 11.05 10.60 12.25 12.65
Price Gain 1.35 1.15 2.90 3.35 1.70 1.30
Price Gain % 10.71 8.98 26.24 31.60 13.88 10.28
Period High 15.00 15.00 15.00 15.00 15.00 16.65
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 10-Apr-17
Period Low 13.00 11.85 10.65 9.90 9.90 9.90
Low date 20-Nov-17 16-Nov-17 26-Oct-17 30-Aug-17 30-Aug-17 30-Aug-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.95
Three Days 14.05
Five Days 14.09
Ten Days 13.18
Fifteen Days 13.15
Twenty Two Days 12.62
Thirty Days 12.20
Fifty Days 11.80
Hundred Days 11.69
Two Hundred Days 12.41

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
24-Nov-17 13.85 14.35 13.85 13.95 60306
23-Nov-17 14.30 14.40 13.80 14.10 195 K
22-Nov-17 14.50 14.90 14.00 14.10 163 K
21-Nov-17 14.25 15.00 13.90 14.45 483 K
20-Nov-17 13.10 13.85 13.00 13.85 315 K
17-Nov-17 12.05 13.45 12.00 12.60 302 K
16-Nov-17 12.25 12.40 11.85 12.25 33606
15-Nov-17 12.05 12.25 11.85 11.95 33017
14-Nov-17 12.15 12.60 12.00 12.20 18242
13-Nov-17 12.60 12.95 12.20 12.40 69190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.