Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Triple bottom, Dark cloud cover, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 13.65 0.400/ 3.02% 13.25 62.48 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.10 13.50 13.25 13.00 16.95
Price Gain 0.450 0.550 0.150 0.400 0.650 -3.300
Price Gain % 3.41 4.20 1.11 3.02 5.00 -19.469
Period High 13.75 14.60 14.75 15.70 18.25 21.90
High On 24-Mar-17 14-Mar-17 28-Feb-17 11-Jan-17 26-Oct-16 03-May-16
Period Low 12.70 12.00 12.00 12.00 11.40 11.40
Low date 23-Mar-17 15-Mar-17 15-Mar-17 15-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.65
Three Days 13.28
Five Days 13.18
Ten Days 13.20
Fifteen Days 13.24
Twenty Two Days 13.38
Thirty Days 13.57
Fifty Days 13.78
Hundred Days 13.65
Two Hundred Days 14.10

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
24-Mar-17 13.30 13.75 13.25 13.65 75345
23-Mar-17 12.95 13.35 12.70 13.25 146 K
22-Mar-17 12.95 13.15 12.80 12.95 46583
21-Mar-17 13.30 13.30 12.90 12.95 31530
20-Mar-17 13.40 13.45 13.00 13.10 36467
17-Mar-17 13.50 13.50 12.60 13.20 58586
16-Mar-17 13.15 13.45 13.15 13.35 19304
15-Mar-17 13.50 13.55 12.00 13.05 118 K
14-Mar-17 13.25 14.60 13.25 13.45 125 K
10-Mar-17 13.30 13.35 12.95 13.10 20217
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.