Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Bearish engulfing, Bearish harami, Three black crows, Bullish harami, Three inside down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 12.2 -0.350/ -2.789% 12.55 1.3068 166.21 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 12.10 11.15 14.20 13.90 15.90
Price Gain -0.750 0.100 1.05 -2.000 -1.700 -3.700
Price Gain % -5.792 0.826 9.42 -14.085 -12.230 -23.270
Period High 13.65 14.40 14.40 14.60 16.65 18.25
High On 20-Jul-17 14-Jul-17 14-Jul-17 26-Apr-17 10-Apr-17 26-Oct-16
Period Low 12.10 11.30 10.95 10.90 10.90 10.90
Low date 25-Jul-17 14-Jul-17 04-Jul-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 12.20
Three Days 12.43
Five Days 12.69
Ten Days 12.80
Fifteen Days 12.67
Twenty Two Days 12.16
Thirty Days 11.98
Fifty Days 12.11
Hundred Days 12.91
Two Hundred Days 13.36

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
25-Jul-17 12.85 12.85 12.10 12.20 19267
24-Jul-17 12.50 12.80 12.45 12.55 19907
21-Jul-17 13.40 13.40 12.50 12.55 104 K
20-Jul-17 13.10 13.65 12.60 13.15 41716
19-Jul-17 13.15 13.40 12.90 13.00 74576
18-Jul-17 13.30 13.30 12.70 12.95 116 K
17-Jul-17 14.15 14.20 13.25 13.50 288 K
14-Jul-17 11.85 14.40 11.30 14.25 960 K
13-Jul-17 11.80 12.05 11.70 12.00 39154
12-Jul-17 12.30 12.30 11.70 11.85 107 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.