Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Overbought by Slow Stochastic, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 13.90 0.000  / 0.000% 13.90 54.99 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 13.10 13.35 14.25 15.15 21.15
Price Gain 0.400 0.800 0.550 -0.350 -1.250 -7.250
Price Gain in % 2.96 6.11 4.12 -2.456 -8.251 -34.279
Period's High 14.25 14.30 14.40 18.25 18.25 30.40
High On 06/12/2016 01/12/2016 11/11/2016 26/10/2016 26/10/2016 06/01/2016
Period's Low 13.25 12.75 12.05 11.40 11.40 11.40
Low On 05/12/2016 28/11/2016 18/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 13.90
Three Days 13.90
Five Days 13.87
Ten Days 13.69
Fifteen Days 13.36
Twenty Two Days 13.24
Thirty Days 13.63
Fifty Days 13.70
Hundred Days 14.07
Two Hundred Days 15.63

Share Price History of Commercial Engineers and Body Builders Co

Date High Low Open Close Volume
09/12/2016 14.2 13.65 14.2 13.9 15704
08/12/2016 14.2 13.4 14.2 13.9 31034
07/12/2016 14.2 13.7 14.2 13.9 35995
06/12/2016 14.25 13.6 14.1 13.95 70093
05/12/2016 13.9 13.25 13.9 13.7 10008
02/12/2016 13.9 13.1 13.9 13.5 14918
01/12/2016 14.3 13.35 13.95 13.55 44023
30/11/2016 14.1 13.5 14.1 13.6 45505
29/11/2016 13.95 13.0 13.0 13.75 47373
28/11/2016 13.25 12.75 12.75 13.15 20124
25/11/2016 13.15 12.25 12.25 13.1 15376
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.