Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Price Rise with High Volume, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 14.15 -0.050  / -0.352% 14.20 116.01 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.10 13.25 14.05 13.75 15.95 23.65
Price Gain 0.050 0.900 0.100 0.400 -1.800 -9.500
Price Gain in % 0.355 6.79 0.712 2.91 -11.285 -40.169
Period's High 15.70 15.70 15.70 18.25 18.25 24.90
High On 11/01/2017 11/01/2017 11/01/2017 26/10/2016 26/10/2016 18/01/2016
Period's Low 13.60 13.10 12.20 11.40 11.40 11.40
Low On 13/01/2017 03/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 14.15
Three Days 14.32
Five Days 14.70
Ten Days 14.22
Fifteen Days 13.78
Twenty Two Days 13.66
Thirty Days 13.71
Fifty Days 13.50
Hundred Days 13.70
Two Hundred Days 15.03

Share Price History of Commercial Engineers and Body Builders Co

Date High Low Open Close Volume
16/01/2017 14.75 13.8 14.4 14.15 62314
13/01/2017 14.85 13.6 14.7 14.2 71511
12/01/2017 15.65 14.45 15.65 14.6 171818
11/01/2017 15.7 15.05 15.7 15.3 967733
10/01/2017 15.35 14.0 14.4 15.25 363888
09/01/2017 14.45 14.0 14.45 14.1 30724
06/01/2017 14.8 13.35 13.75 14.1 325662
05/01/2017 13.9 13.2 13.2 13.65 47245
04/01/2017 13.75 13.2 13.2 13.6 69001
03/01/2017 13.7 13.1 13.25 13.2 92599
02/01/2017 13.35 12.55 12.8 13.25 13998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.