Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 10.55 -0.450/ -4.091% 11.0 1.10235 33.99 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.05 12.30 12.95 12.90 13.80 14.25
Price Gain -0.500 -1.750 -2.400 -2.350 -3.250 -3.700
Price Gain % -4.525 -14.228 -18.533 -18.217 -23.551 -25.965
Period High 11.45 12.90 13.65 14.40 16.65 18.25
High On 14-Aug-17 07-Aug-17 20-Jul-17 14-Jul-17 10-Apr-17 26-Oct-16
Period Low 10.45 10.45 10.45 10.45 10.45 10.45
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 10.55
Three Days 10.88
Five Days 10.93
Ten Days 11.42
Fifteen Days 11.64
Twenty Two Days 11.93
Thirty Days 12.12
Fifty Days 11.88
Hundred Days 12.64
Two Hundred Days 13.14

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
18-Aug-17 10.90 11.40 10.45 10.55 181 K
17-Aug-17 10.90 11.25 10.80 11.00 11356
16-Aug-17 10.95 11.25 10.95 11.10 18382
14-Aug-17 10.90 11.45 10.50 10.95 41805
11-Aug-17 10.90 11.55 10.75 11.05 25543
10-Aug-17 11.50 12.15 11.20 11.30 22274
09-Aug-17 11.85 12.00 11.50 11.65 16225
08-Aug-17 12.30 12.30 11.85 12.00 14925
07-Aug-17 12.90 12.90 12.00 12.25 14831
04-Aug-17 12.00 12.60 11.85 12.30 13849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.