Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Commercial Engineers and Body Builders CoIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Commercial Engineers and Body Builders Co (CEBBCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 12.25 -0.500/ -3.922% 12.75 1.30853 42.30 K CEBBCO

High/Lows & Performance of Commercial Engineers and Body Builders Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 13.60 14.10 13.50 12.65 17.05
Price Gain -0.950 -1.350 -1.850 -1.250 -0.400 -4.800
Price Gain % -7.197 -9.926 -13.121 -9.259 -3.162 -28.152
Period High 13.25 13.70 14.75 16.65 16.65 18.25
High On 19-May-17 11-May-17 25-Apr-17 10-Apr-17 10-Apr-17 26-Oct-16
Period Low 12.10 12.10 12.10 12.00 12.00 11.40
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 15-Mar-17 09-Nov-16

Moving Average of Commercial Engineers and Body Builders Co

Current Share Price 12.25
Three Days 12.55
Five Days 12.66
Ten Days 13.00
Fifteen Days 13.21
Twenty Two Days 13.43
Thirty Days 13.73
Fifty Days 13.62
Hundred Days 13.74
Two Hundred Days 13.76

Share Price History of Commercial Engineers and Body Builders Co

Date Open High Low Close Volume
24-May-17 12.90 13.10 12.10 12.25 41425
23-May-17 12.55 12.90 12.55 12.75 31967
22-May-17 13.05 13.05 12.60 12.65 24136
19-May-17 13.15 13.25 12.75 12.75 30395
18-May-17 13.20 13.25 12.90 12.90 119 K
17-May-17 13.45 13.45 12.60 13.20 45954
16-May-17 13.45 13.50 13.25 13.30 24634
15-May-17 13.40 13.55 13.20 13.35 16522
12-May-17 13.45 13.65 13.25 13.35 31095
11-May-17 13.60 13.70 13.50 13.50 20088
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.