Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Petron Engineering Construction (PETRONENGG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Petron Engineering Construction
Weekly Candlestick Chart for Petron Engineering Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Petron Engineering Construction on 18/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Petron Engineering Construction on 22/09/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Petron Engineering Construction on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Petron Engineering Construction on 31/07/2017

Daily OHLCV of Petron Engineering Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 136.50 136.50 130.05 131.60 3191 139.27 139.27 130.05 133.66
21-Sep-17 140.00 140.00 134.60 136.85 2006 140.68 140.68 134.60 137.86
20-Sep-17 140.00 142.00 139.60 141.10 3016 140.69 142.00 139.60 140.68
19-Sep-17 142.90 143.10 138.00 140.55 8437 140.24 143.10 138.00 141.14
18-Sep-17 140.05 143.40 136.25 140.05 1839 140.54 143.40 136.25 139.94
15-Sep-17 141.00 142.00 139.00 140.05 4063 140.56 142.00 139.00 140.51
14-Sep-17 143.35 143.35 139.00 140.85 1916 139.48 143.35 139.00 141.64
13-Sep-17 148.25 148.25 137.55 138.55 6877 135.81 148.25 135.81 143.15
12-Sep-17 135.00 141.50 135.00 141.50 14117 133.36 141.50 133.36 138.25
11-Sep-17 133.90 135.90 131.10 134.80 10838 132.80 135.90 131.10 133.92
08-Sep-17 134.95 134.95 130.00 131.95 2710 132.65 134.95 130.00 132.96
07-Sep-17 133.05 136.50 130.00 133.00 4987 132.15 136.50 130.00 133.14
06-Sep-17 133.45 134.00 129.50 132.40 7650 131.97 134.00 129.50 132.34
05-Sep-17 134.40 134.40 127.05 132.85 7654 131.77 134.40 127.05 132.18
04-Sep-17 134.00 134.00 127.00 128.10 4460 132.76 134.00 127.00 130.78
01-Sep-17 135.00 135.00 131.60 131.75 2490 132.18 135.00 131.60 133.34
31-Aug-17 134.55 134.55 128.30 132.45 4320 131.90 134.55 128.30 132.46
30-Aug-17 136.50 136.50 127.65 131.20 3783 130.83 136.50 127.65 132.96
29-Aug-17 134.00 134.00 126.25 130.55 3443 130.46 134.00 126.25 131.20
28-Aug-17 132.00 133.00 127.75 132.70 2694 129.55 133.00 127.75 131.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 140.05 143.40 130.05 131.60 18489 134.90 143.40 130.05 136.28
11-Sep-17 15-Sep-17 133.90 148.25 131.10 140.05 37811 131.48 148.25 131.10 138.32
04-Sep-17 08-Sep-17 134.00 136.50 127.00 131.95 27461 130.60 136.50 127.00 132.36
28-Aug-17 01-Sep-17 132.00 136.50 126.25 131.75 16730 129.57 136.50 126.25 131.62
21-Aug-17 25-Aug-17 128.60 134.90 122.85 130.95 9750 129.81 134.90 122.85 129.32
14-Aug-17 18-Aug-17 121.00 134.70 120.10 122.95 9900 134.92 134.92 120.10 124.69
07-Aug-17 11-Aug-17 135.00 136.80 118.00 126.10 13719 140.88 140.88 118.00 128.98
31-Jul-17 04-Aug-17 140.00 144.80 132.50 135.15 7876 143.64 144.80 132.50 138.11
24-Jul-17 28-Jul-17 145.80 150.90 135.45 139.50 9513 144.36 150.90 135.45 142.91
17-Jul-17 21-Jul-17 146.50 150.80 140.00 142.55 13751 143.76 150.80 140.00 144.96
10-Jul-17 14-Jul-17 147.50 148.70 141.00 143.05 8411 142.46 148.70 141.00 145.06
03-Jul-17 07-Jul-17 137.50 149.45 133.80 147.00 13909 142.98 149.45 133.80 141.94
26-Jun-17 30-Jun-17 143.60 143.60 133.15 136.45 18024 146.76 146.76 133.15 139.20
19-Jun-17 23-Jun-17 145.50 150.70 141.00 143.35 23723 148.38 150.70 141.00 145.14
12-Jun-17 16-Jun-17 149.00 152.25 143.00 144.85 10772 149.49 152.25 143.00 147.28
05-Jun-17 09-Jun-17 150.90 151.00 143.05 146.65 20675 151.08 151.08 143.05 147.90
29-May-17 02-Jun-17 145.10 153.00 141.35 148.35 10234 155.22 155.22 141.35 146.95
22-May-17 26-May-17 149.45 154.00 138.00 144.90 26556 163.84 163.84 138.00 146.59
15-May-17 19-May-17 158.00 165.00 152.25 154.10 24068 170.35 170.35 152.25 157.34
08-May-17 12-May-17 183.35 188.70 159.05 160.40 210 K 167.82 188.70 159.05 172.87

Monthly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 140.05 143.40 130.05 131.60 18489 134.90 143.40 130.05 136.28
11-Sep-17 15-Sep-17 133.90 148.25 131.10 140.05 37811 131.48 148.25 131.10 138.32
04-Sep-17 08-Sep-17 134.00 136.50 127.00 131.95 27461 130.60 136.50 127.00 132.36
28-Aug-17 01-Sep-17 132.00 136.50 126.25 131.75 16730 129.57 136.50 126.25 131.62
21-Aug-17 25-Aug-17 128.60 134.90 122.85 130.95 9750 129.81 134.90 122.85 129.32
14-Aug-17 18-Aug-17 121.00 134.70 120.10 122.95 9900 134.92 134.92 120.10 124.69
07-Aug-17 11-Aug-17 135.00 136.80 118.00 126.10 13719 140.88 140.88 118.00 128.98
31-Jul-17 04-Aug-17 140.00 144.80 132.50 135.15 7876 143.64 144.80 132.50 138.11
24-Jul-17 28-Jul-17 145.80 150.90 135.45 139.50 9513 144.36 150.90 135.45 142.91
17-Jul-17 21-Jul-17 146.50 150.80 140.00 142.55 13751 143.76 150.80 140.00 144.96
10-Jul-17 14-Jul-17 147.50 148.70 141.00 143.05 8411 142.46 148.70 141.00 145.06
03-Jul-17 07-Jul-17 137.50 149.45 133.80 147.00 13909 142.98 149.45 133.80 141.94
26-Jun-17 30-Jun-17 143.60 143.60 133.15 136.45 18024 146.76 146.76 133.15 139.20
19-Jun-17 23-Jun-17 145.50 150.70 141.00 143.35 23723 148.38 150.70 141.00 145.14
12-Jun-17 16-Jun-17 149.00 152.25 143.00 144.85 10772 149.49 152.25 143.00 147.28
05-Jun-17 09-Jun-17 150.90 151.00 143.05 146.65 20675 151.08 151.08 143.05 147.90
29-May-17 02-Jun-17 145.10 153.00 141.35 148.35 10234 155.22 155.22 141.35 146.95
22-May-17 26-May-17 149.45 154.00 138.00 144.90 26556 163.84 163.84 138.00 146.59
15-May-17 19-May-17 158.00 165.00 152.25 154.10 24068 170.35 170.35 152.25 157.34
08-May-17 12-May-17 183.35 188.70 159.05 160.40 210 K 167.82 188.70 159.05 172.87
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.