Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Petron Engineering Construction (PETRONENGG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Petron Engineering Construction
Weekly Candlestick Chart for Petron Engineering Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Petron Engineering Construction on 18/01/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Petron Engineering Construction on 30/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Petron Engineering Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jan-18 142.70 142.70 131.00 133.20 2978 141.82 142.70 131.00 137.40
17-Jan-18 144.75 144.75 136.00 138.55 4346 142.62 144.75 136.00 141.01
16-Jan-18 146.70 146.70 137.10 139.80 6432 142.66 146.70 137.10 142.58
15-Jan-18 141.65 144.00 140.10 140.55 2446 143.75 144.00 140.10 141.58
12-Jan-18 145.00 146.50 140.50 141.30 6719 144.18 146.50 140.50 143.32
11-Jan-18 142.55 145.15 140.95 141.30 8276 145.86 145.86 140.95 142.49
10-Jan-18 147.70 147.70 141.65 142.45 6068 146.85 147.70 141.65 144.88
09-Jan-18 150.40 150.40 143.30 145.10 4233 146.40 150.40 143.30 147.30
08-Jan-18 146.00 149.70 145.50 146.55 9137 145.86 149.70 145.50 146.94
05-Jan-18 147.75 147.75 143.10 143.80 6356 146.13 147.75 143.10 145.60
04-Jan-18 147.65 152.95 143.00 144.00 8584 145.36 152.95 143.00 146.90
03-Jan-18 142.85 156.65 140.00 147.70 22674 143.91 156.65 140.00 146.80
02-Jan-18 147.95 147.95 140.70 142.45 4828 143.06 147.95 140.70 144.76
01-Jan-18 144.00 146.85 137.50 139.85 7032 144.06 146.85 137.50 142.05
29-Dec-17 143.20 149.00 143.00 143.90 4175 143.34 149.00 143.00 144.78
28-Dec-17 143.00 148.00 142.00 143.45 3097 142.57 148.00 142.00 144.11
27-Dec-17 151.90 152.70 142.55 143.80 19852 137.41 152.70 137.41 147.74
26-Dec-17 137.50 147.70 134.40 147.70 21910 132.99 147.70 132.99 141.82
22-Dec-17 134.00 135.25 131.35 134.30 6064 132.25 135.25 131.35 133.73
21-Dec-17 134.00 135.60 131.40 133.30 10161 130.93 135.60 130.93 133.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 141.65 146.70 131.00 133.20 16202 142.90 146.70 131.00 138.14
08-Jan-18 12-Jan-18 146.00 150.40 140.50 141.30 34433 141.24 150.40 140.50 144.55
01-Jan-18 05-Jan-18 144.00 156.65 137.50 143.80 49474 136.99 156.65 136.99 145.49
25-Dec-17 29-Dec-17 137.50 152.70 134.40 143.90 49034 131.86 152.70 131.86 142.12
18-Dec-17 22-Dec-17 131.20 135.60 125.00 134.30 38695 132.19 135.60 125.00 131.52
11-Dec-17 15-Dec-17 127.95 135.90 127.95 130.70 28897 133.76 135.90 127.95 130.62
04-Dec-17 08-Dec-17 131.65 136.00 125.50 132.40 20311 136.14 136.14 125.50 131.39
27-Nov-17 01-Dec-17 127.00 135.00 127.00 131.60 32896 142.13 142.13 127.00 130.15
20-Nov-17 24-Nov-17 128.50 135.50 125.10 132.90 64815 153.76 153.76 125.10 130.50
13-Nov-17 17-Nov-17 157.80 165.00 120.60 126.85 97773 164.95 165.00 120.60 142.56
06-Nov-17 10-Nov-17 169.60 178.80 152.05 160.10 49118 164.76 178.80 152.05 165.14
30-Oct-17 03-Nov-17 172.00 174.75 163.70 169.55 39128 159.52 174.75 159.52 170.00
23-Oct-17 27-Oct-17 163.00 177.00 161.50 167.25 36652 151.85 177.00 151.85 167.19
16-Oct-17 20-Oct-17 158.00 164.20 151.30 162.05 48811 144.81 164.20 144.81 158.89
09-Oct-17 13-Oct-17 138.30 164.00 138.30 155.90 91960 140.49 164.00 138.30 149.12
02-Oct-17 06-Oct-17 142.00 151.80 138.00 141.40 28360 137.68 151.80 137.68 143.30
25-Sep-17 29-Sep-17 131.00 154.55 127.10 146.45 136 K 135.59 154.55 127.10 139.77
18-Sep-17 22-Sep-17 140.05 143.40 130.05 131.60 18489 134.90 143.40 130.05 136.28
11-Sep-17 15-Sep-17 133.90 148.25 131.10 140.05 37811 131.48 148.25 131.10 138.32
04-Sep-17 08-Sep-17 134.00 136.50 127.00 131.95 27461 130.60 136.50 127.00 132.36

Monthly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 141.65 146.70 131.00 133.20 16202 142.90 146.70 131.00 138.14
08-Jan-18 12-Jan-18 146.00 150.40 140.50 141.30 34433 141.24 150.40 140.50 144.55
01-Jan-18 05-Jan-18 144.00 156.65 137.50 143.80 49474 136.99 156.65 136.99 145.49
25-Dec-17 29-Dec-17 137.50 152.70 134.40 143.90 49034 131.86 152.70 131.86 142.12
18-Dec-17 22-Dec-17 131.20 135.60 125.00 134.30 38695 132.19 135.60 125.00 131.52
11-Dec-17 15-Dec-17 127.95 135.90 127.95 130.70 28897 133.76 135.90 127.95 130.62
04-Dec-17 08-Dec-17 131.65 136.00 125.50 132.40 20311 136.14 136.14 125.50 131.39
27-Nov-17 01-Dec-17 127.00 135.00 127.00 131.60 32896 142.13 142.13 127.00 130.15
20-Nov-17 24-Nov-17 128.50 135.50 125.10 132.90 64815 153.76 153.76 125.10 130.50
13-Nov-17 17-Nov-17 157.80 165.00 120.60 126.85 97773 164.95 165.00 120.60 142.56
06-Nov-17 10-Nov-17 169.60 178.80 152.05 160.10 49118 164.76 178.80 152.05 165.14
30-Oct-17 03-Nov-17 172.00 174.75 163.70 169.55 39128 159.52 174.75 159.52 170.00
23-Oct-17 27-Oct-17 163.00 177.00 161.50 167.25 36652 151.85 177.00 151.85 167.19
16-Oct-17 20-Oct-17 158.00 164.20 151.30 162.05 48811 144.81 164.20 144.81 158.89
09-Oct-17 13-Oct-17 138.30 164.00 138.30 155.90 91960 140.49 164.00 138.30 149.12
02-Oct-17 06-Oct-17 142.00 151.80 138.00 141.40 28360 137.68 151.80 137.68 143.30
25-Sep-17 29-Sep-17 131.00 154.55 127.10 146.45 136 K 135.59 154.55 127.10 139.77
18-Sep-17 22-Sep-17 140.05 143.40 130.05 131.60 18489 134.90 143.40 130.05 136.28
11-Sep-17 15-Sep-17 133.90 148.25 131.10 140.05 37811 131.48 148.25 131.10 138.32
04-Sep-17 08-Sep-17 134.00 136.50 127.00 131.95 27461 130.60 136.50 127.00 132.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.