Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Petron Engineering Construction (PETRONENGG)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Petron Engineering Construction
Weekly Candlestick Chart for Petron Engineering Construction

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Petron Engineering Construction on 20/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Petron Engineering Construction on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Petron Engineering Construction on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Petron Engineering Construction on 20/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Petron Engineering Construction on 20/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Petron Engineering Construction

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 128.50 130.00 125.10 129.60 12511 137.86 137.86 125.10 128.30
17-Nov-17 135.50 135.50 120.60 126.85 28336 146.11 146.11 120.60 129.61
16-Nov-17 139.10 139.10 131.40 131.40 45021 156.97 156.97 131.40 135.25
15-Nov-17 163.75 163.75 143.00 145.95 11506 159.83 163.75 143.00 154.11
14-Nov-17 165.00 165.00 155.85 157.35 7829 158.87 165.00 155.85 160.80
13-Nov-17 157.80 161.20 151.00 159.05 5081 160.47 161.20 151.00 157.26
10-Nov-17 159.50 162.00 157.00 160.10 3890 161.30 162.00 157.00 159.65
09-Nov-17 159.85 164.80 156.70 157.85 12714 162.79 164.80 156.70 159.80
08-Nov-17 161.00 163.30 152.05 155.55 13863 167.61 167.61 152.05 157.98
07-Nov-17 178.80 178.80 152.20 158.50 14152 168.14 178.80 152.20 167.08
06-Nov-17 169.60 171.80 164.00 165.05 4499 168.67 171.80 164.00 167.61
03-Nov-17 170.00 170.50 164.55 169.55 4764 168.70 170.50 164.55 168.65
02-Nov-17 170.00 170.00 163.70 168.40 12922 169.37 170.00 163.70 168.02
01-Nov-17 171.05 174.75 165.00 167.25 8277 169.23 174.75 165.00 169.51
31-Oct-17 167.90 172.50 167.45 171.00 4909 168.75 172.50 167.45 169.71
30-Oct-17 172.00 172.00 168.00 169.60 8256 167.11 172.00 167.11 170.40
27-Oct-17 167.00 169.20 165.00 167.25 3558 167.10 169.20 165.00 167.11
26-Oct-17 166.00 170.25 164.05 167.45 3886 167.26 170.25 164.05 166.94
25-Oct-17 171.00 171.00 165.00 165.90 4785 166.30 171.00 165.00 168.22
24-Oct-17 169.55 177.00 166.50 168.25 10745 162.27 177.00 162.27 170.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 128.50 130.00 125.10 129.60 12511 153.76 153.76 125.10 128.30
13-Nov-17 17-Nov-17 157.80 165.00 120.60 126.85 97773 164.95 165.00 120.60 142.56
06-Nov-17 10-Nov-17 169.60 178.80 152.05 160.10 49118 164.76 178.80 152.05 165.14
30-Oct-17 03-Nov-17 172.00 174.75 163.70 169.55 39128 159.52 174.75 159.52 170.00
23-Oct-17 27-Oct-17 163.00 177.00 161.50 167.25 36652 151.85 177.00 151.85 167.19
16-Oct-17 20-Oct-17 158.00 164.20 151.30 162.05 48811 144.81 164.20 144.81 158.89
09-Oct-17 13-Oct-17 138.30 164.00 138.30 155.90 91960 140.49 164.00 138.30 149.12
02-Oct-17 06-Oct-17 142.00 151.80 138.00 141.40 28360 137.68 151.80 137.68 143.30
25-Sep-17 29-Sep-17 131.00 154.55 127.10 146.45 136 K 135.59 154.55 127.10 139.77
18-Sep-17 22-Sep-17 140.05 143.40 130.05 131.60 18489 134.90 143.40 130.05 136.28
11-Sep-17 15-Sep-17 133.90 148.25 131.10 140.05 37811 131.48 148.25 131.10 138.32
04-Sep-17 08-Sep-17 134.00 136.50 127.00 131.95 27461 130.60 136.50 127.00 132.36
28-Aug-17 01-Sep-17 132.00 136.50 126.25 131.75 16730 129.57 136.50 126.25 131.62
21-Aug-17 25-Aug-17 128.60 134.90 122.85 130.95 9750 129.81 134.90 122.85 129.32
14-Aug-17 18-Aug-17 121.00 134.70 120.10 122.95 9900 134.92 134.92 120.10 124.69
07-Aug-17 11-Aug-17 135.00 136.80 118.00 126.10 13719 140.88 140.88 118.00 128.98
31-Jul-17 04-Aug-17 140.00 144.80 132.50 135.15 7876 143.64 144.80 132.50 138.11
24-Jul-17 28-Jul-17 145.80 150.90 135.45 139.50 9513 144.36 150.90 135.45 142.91
17-Jul-17 21-Jul-17 146.50 150.80 140.00 142.55 13751 143.76 150.80 140.00 144.96
10-Jul-17 14-Jul-17 147.50 148.70 141.00 143.05 8411 142.46 148.70 141.00 145.06

Monthly OHLCV of Petron Engineering Construction

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 128.50 130.00 125.10 129.60 12511 153.76 153.76 125.10 128.30
13-Nov-17 17-Nov-17 157.80 165.00 120.60 126.85 97773 164.95 165.00 120.60 142.56
06-Nov-17 10-Nov-17 169.60 178.80 152.05 160.10 49118 164.76 178.80 152.05 165.14
30-Oct-17 03-Nov-17 172.00 174.75 163.70 169.55 39128 159.52 174.75 159.52 170.00
23-Oct-17 27-Oct-17 163.00 177.00 161.50 167.25 36652 151.85 177.00 151.85 167.19
16-Oct-17 20-Oct-17 158.00 164.20 151.30 162.05 48811 144.81 164.20 144.81 158.89
09-Oct-17 13-Oct-17 138.30 164.00 138.30 155.90 91960 140.49 164.00 138.30 149.12
02-Oct-17 06-Oct-17 142.00 151.80 138.00 141.40 28360 137.68 151.80 137.68 143.30
25-Sep-17 29-Sep-17 131.00 154.55 127.10 146.45 136 K 135.59 154.55 127.10 139.77
18-Sep-17 22-Sep-17 140.05 143.40 130.05 131.60 18489 134.90 143.40 130.05 136.28
11-Sep-17 15-Sep-17 133.90 148.25 131.10 140.05 37811 131.48 148.25 131.10 138.32
04-Sep-17 08-Sep-17 134.00 136.50 127.00 131.95 27461 130.60 136.50 127.00 132.36
28-Aug-17 01-Sep-17 132.00 136.50 126.25 131.75 16730 129.57 136.50 126.25 131.62
21-Aug-17 25-Aug-17 128.60 134.90 122.85 130.95 9750 129.81 134.90 122.85 129.32
14-Aug-17 18-Aug-17 121.00 134.70 120.10 122.95 9900 134.92 134.92 120.10 124.69
07-Aug-17 11-Aug-17 135.00 136.80 118.00 126.10 13719 140.88 140.88 118.00 128.98
31-Jul-17 04-Aug-17 140.00 144.80 132.50 135.15 7876 143.64 144.80 132.50 138.11
24-Jul-17 28-Jul-17 145.80 150.90 135.45 139.50 9513 144.36 150.90 135.45 142.91
17-Jul-17 21-Jul-17 146.50 150.80 140.00 142.55 13751 143.76 150.80 140.00 144.96
10-Jul-17 14-Jul-17 147.50 148.70 141.00 143.05 8411 142.46 148.70 141.00 145.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.