Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Kirloskar Industries (KIRLOSIND)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Kirloskar Industries
Weekly Candlestick Chart for Kirloskar Industries

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Kirloskar Industries on 22/11/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Kirloskar Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-17 1400.05 1466.20 1400.00 1426.95 508 1421.21 1466.20 1400.00 1423.30
21-Nov-17 1410.05 1480.00 1400.00 1431.15 1505 1412.13 1480.00 1400.00 1430.30
20-Nov-17 1431.95 1431.95 1390.00 1399.15 185 1410.99 1431.95 1390.00 1413.26
17-Nov-17 1464.95 1464.95 1381.95 1390.25 444 1396.46 1464.95 1381.95 1425.52
16-Nov-17 1400.05 1400.05 1370.05 1395.50 551 1401.51 1401.51 1370.05 1391.41
15-Nov-17 1399.95 1400.00 1345.00 1389.55 293 1419.39 1419.39 1345.00 1383.62
14-Nov-17 1419.95 1419.95 1386.00 1394.50 151 1433.68 1433.68 1386.00 1405.10
13-Nov-17 1434.05 1434.05 1390.00 1392.15 1138 1454.80 1454.80 1390.00 1412.56
10-Nov-17 1415.00 1450.00 1410.05 1433.60 397 1482.44 1482.44 1410.05 1427.16
09-Nov-17 1500.00 1500.00 1426.00 1437.90 1214 1498.90 1500.00 1426.00 1465.98
08-Nov-17 1516.85 1524.00 1463.00 1467.20 388 1505.03 1524.00 1463.00 1492.76
07-Nov-17 1535.00 1535.00 1472.00 1483.15 602 1503.77 1535.00 1472.00 1506.29
06-Nov-17 1475.00 1500.00 1455.10 1491.20 894 1527.22 1527.22 1455.10 1480.32
03-Nov-17 1529.95 1530.00 1475.55 1499.05 1920 1545.80 1545.80 1475.55 1508.64
02-Nov-17 1595.00 1595.00 1501.00 1520.50 1425 1538.72 1595.00 1501.00 1552.88
01-Nov-17 1522.85 1700.00 1495.00 1560.25 8305 1507.92 1700.00 1495.00 1569.52
31-Oct-17 1509.95 1510.00 1482.95 1499.85 311 1515.15 1515.15 1482.95 1500.69
30-Oct-17 1487.05 1574.90 1487.05 1509.30 169 1515.73 1574.90 1487.05 1514.58
27-Oct-17 1545.00 1545.00 1490.00 1493.00 116 1513.22 1545.00 1490.00 1518.25
26-Oct-17 1513.00 1513.00 1490.05 1503.50 501 1521.55 1521.55 1490.05 1504.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Kirloskar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1431.95 1480.00 1390.00 1426.95 2198 1452.22 1480.00 1390.00 1432.22
13-Nov-17 17-Nov-17 1434.05 1464.95 1345.00 1390.25 2577 1495.88 1495.88 1345.00 1408.56
06-Nov-17 10-Nov-17 1475.00 1535.00 1410.05 1433.60 3495 1528.34 1535.00 1410.05 1463.41
30-Oct-17 03-Nov-17 1487.05 1700.00 1475.55 1499.05 12130 1516.27 1700.00 1475.55 1540.41
23-Oct-17 27-Oct-17 1458.00 1580.00 1458.00 1493.00 3203 1535.29 1580.00 1458.00 1497.25
16-Oct-17 20-Oct-17 1536.00 1595.00 1484.00 1529.85 1318 1534.36 1595.00 1484.00 1536.21
09-Oct-17 13-Oct-17 1590.00 1599.00 1470.00 1568.10 5639 1511.95 1599.00 1470.00 1556.78
02-Oct-17 06-Oct-17 1430.00 1579.95 1430.00 1548.40 1073 1526.81 1579.95 1430.00 1497.09
25-Sep-17 29-Sep-17 1559.00 1559.00 1430.00 1455.20 3499 1552.81 1559.00 1430.00 1500.80
18-Sep-17 22-Sep-17 1523.00 1636.70 1523.00 1559.15 5506 1545.16 1636.70 1523.00 1560.46
11-Sep-17 15-Sep-17 1543.00 1579.95 1536.00 1569.65 8760 1533.16 1579.95 1533.16 1557.15
04-Sep-17 08-Sep-17 1573.95 1588.00 1525.00 1558.10 3389 1505.06 1588.00 1505.06 1561.26
28-Aug-17 01-Sep-17 1488.00 1579.00 1423.05 1554.15 19911 1499.06 1579.00 1423.05 1511.05
21-Aug-17 25-Aug-17 1646.00 1659.95 1427.65 1463.30 3768 1448.90 1659.95 1427.65 1549.23
14-Aug-17 18-Aug-17 1400.55 1689.00 1400.00 1598.50 22717 1375.79 1689.00 1375.79 1522.01
07-Aug-17 11-Aug-17 1350.00 1449.95 1333.30 1387.00 7486 1371.51 1449.95 1333.30 1380.06
31-Jul-17 04-Aug-17 1390.95 1471.00 1330.05 1359.05 5579 1355.25 1471.00 1330.05 1387.76
24-Jul-17 28-Jul-17 1389.10 1415.00 1360.00 1397.85 5482 1320.01 1415.00 1320.01 1390.49
17-Jul-17 21-Jul-17 1331.30 1403.00 1271.10 1399.90 15448 1288.69 1403.00 1271.10 1351.32
10-Jul-17 14-Jul-17 1302.10 1374.95 1216.05 1292.55 2964 1280.96 1374.95 1216.05 1296.41

Monthly OHLCV of Kirloskar Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 1431.95 1480.00 1390.00 1426.95 2198 1452.22 1480.00 1390.00 1432.22
13-Nov-17 17-Nov-17 1434.05 1464.95 1345.00 1390.25 2577 1495.88 1495.88 1345.00 1408.56
06-Nov-17 10-Nov-17 1475.00 1535.00 1410.05 1433.60 3495 1528.34 1535.00 1410.05 1463.41
30-Oct-17 03-Nov-17 1487.05 1700.00 1475.55 1499.05 12130 1516.27 1700.00 1475.55 1540.41
23-Oct-17 27-Oct-17 1458.00 1580.00 1458.00 1493.00 3203 1535.29 1580.00 1458.00 1497.25
16-Oct-17 20-Oct-17 1536.00 1595.00 1484.00 1529.85 1318 1534.36 1595.00 1484.00 1536.21
09-Oct-17 13-Oct-17 1590.00 1599.00 1470.00 1568.10 5639 1511.95 1599.00 1470.00 1556.78
02-Oct-17 06-Oct-17 1430.00 1579.95 1430.00 1548.40 1073 1526.81 1579.95 1430.00 1497.09
25-Sep-17 29-Sep-17 1559.00 1559.00 1430.00 1455.20 3499 1552.81 1559.00 1430.00 1500.80
18-Sep-17 22-Sep-17 1523.00 1636.70 1523.00 1559.15 5506 1545.16 1636.70 1523.00 1560.46
11-Sep-17 15-Sep-17 1543.00 1579.95 1536.00 1569.65 8760 1533.16 1579.95 1533.16 1557.15
04-Sep-17 08-Sep-17 1573.95 1588.00 1525.00 1558.10 3389 1505.06 1588.00 1505.06 1561.26
28-Aug-17 01-Sep-17 1488.00 1579.00 1423.05 1554.15 19911 1499.06 1579.00 1423.05 1511.05
21-Aug-17 25-Aug-17 1646.00 1659.95 1427.65 1463.30 3768 1448.90 1659.95 1427.65 1549.23
14-Aug-17 18-Aug-17 1400.55 1689.00 1400.00 1598.50 22717 1375.79 1689.00 1375.79 1522.01
07-Aug-17 11-Aug-17 1350.00 1449.95 1333.30 1387.00 7486 1371.51 1449.95 1333.30 1380.06
31-Jul-17 04-Aug-17 1390.95 1471.00 1330.05 1359.05 5579 1355.25 1471.00 1330.05 1387.76
24-Jul-17 28-Jul-17 1389.10 1415.00 1360.00 1397.85 5482 1320.01 1415.00 1320.01 1390.49
17-Jul-17 21-Jul-17 1331.30 1403.00 1271.10 1399.90 15448 1288.69 1403.00 1271.10 1351.32
10-Jul-17 14-Jul-17 1302.10 1374.95 1216.05 1292.55 2964 1280.96 1374.95 1216.05 1296.41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.