Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 103.25 -0.600/ -0.578% 103.85 208.56 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.00 103.10 85.10 88.45 88.05 40.15
Price Gain -2.750 0.150 18.15 14.80 15.20 63.10
Price Gain % -2.594 0.145 21.33 16.73 17.26 157.16
Period High 108.50 113.30 113.30 113.30 113.30 120.40
High On 13-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 07-Sep-17 30-Jan-17
Period Low 100.00 100.00 82.15 74.55 73.60 38.15
Low date 15-Sep-17 15-Sep-17 22-Aug-17 11-Aug-17 07-Jun-17 29-Sep-16

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 103.25
Three Days 103.02
Five Days 103.32
Ten Days 104.87
Fifteen Days 102.68
Twenty Two Days 97.19
Thirty Days 94.39
Fifty Days 97.05
Hundred Days 96.24
Two Hundred Days 91.11

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
19-Sep-17 105.40 106.10 102.20 103.25 94298
18-Sep-17 103.45 106.75 102.70 103.85 99879
15-Sep-17 100.00 103.65 100.00 101.95 61071
14-Sep-17 106.65 106.65 101.55 102.35 99164
13-Sep-17 107.45 108.50 104.60 105.20 258 K
12-Sep-17 106.00 108.90 105.05 106.00 306 K
11-Sep-17 109.90 109.90 105.00 106.45 484 K
08-Sep-17 107.00 108.00 104.50 105.60 313 K
07-Sep-17 108.40 113.30 105.10 106.65 516 K
06-Sep-17 103.00 108.30 101.00 107.40 871 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.