Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Three inside up, Bullish marubozu, Overbought By RSI , Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 95.55 4.55  / 5.00% 91.00 622.14 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 74.00 58.60 46.85 43.00 0.000
Price Gain 19.60 21.55 36.95 48.70 52.55 95.55
Price Gain in % 25.81 29.12 63.05 103.95 122.21 ?
Period's High 95.55 95.55 95.55 95.55 95.55 0.000
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 76.00 71.00 59.85 42.00 38.15 0.000
Low On 16/01/2017 09/01/2017 21/12/2016 09/11/2016 29/09/2016

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 95.55
Three Days 91.08
Five Days 87.10
Ten Days 80.77
Fifteen Days 79.05
Twenty Two Days 77.05
Thirty Days 71.10
Fifty Days 61.40
Hundred Days 52.87
Two Hundred Days 47.84

Share Price History of Bharat Wire Ropes Ltd.

Date High Low Open Close Volume
20/01/2017 95.55 90.75 91.5 95.55 227515
19/01/2017 91.0 87.75 87.95 91.0 298373
18/01/2017 86.7 83.75 83.75 86.7 154092
17/01/2017 83.0 80.75 81.35 82.6 124509
16/01/2017 79.7 76.0 76.0 79.65 200733
13/01/2017 76.4 75.4 75.8 75.95 132681
12/01/2017 76.0 75.0 76.0 75.5 83442
11/01/2017 75.8 72.5 73.95 75.5 178262
10/01/2017 73.95 72.0 73.0 72.85 81147
09/01/2017 75.0 71.0 75.0 72.4 117215
06/01/2017 75.7 74.0 75.1 74.0 120807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.