Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 106.0 0.050/ 0.047% 105.95 235.44 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.95 95.15 91.60 116.05 51.40 40.50
Price Gain 13.05 10.85 14.40 -10.050 54.60 65.50
Price Gain % 14.04 11.40 15.72 -8.660 106.23 161.73
Period High 110.75 110.75 110.75 120.40 120.40 120.40
High On 28-Apr-17 28-Apr-17 28-Apr-17 30-Jan-17 30-Jan-17 30-Jan-17
Period Low 92.95 92.70 91.00 81.00 42.00 38.15
Low date 24-Apr-17 21-Apr-17 29-Mar-17 22-Mar-17 09-Nov-16 29-Sep-16

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 106.00
Three Days 105.52
Five Days 102.73
Ten Days 98.61
Fifteen Days 97.81
Twenty Two Days 97.28
Thirty Days 94.43
Fifty Days 94.52
Hundred Days 87.17
Two Hundred Days 65.70

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
28-Apr-17 107.40 110.75 104.90 106.00 828 K
27-Apr-17 106.40 107.00 104.90 105.95 215 K
26-Apr-17 98.90 107.45 98.50 104.60 644 K
25-Apr-17 99.80 101.50 96.25 97.95 465 K
24-Apr-17 95.85 99.80 92.95 99.15 664 K
21-Apr-17 96.00 96.00 92.70 92.95 42598
20-Apr-17 95.65 95.70 92.90 93.85 33410
19-Apr-17 95.25 95.95 94.45 94.75 86622
18-Apr-17 97.05 99.50 94.00 94.45 48322
17-Apr-17 95.70 97.35 94.05 96.45 39166
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.