Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 99.2 0.000/ 0.000% 99.2 148.16 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.70 104.10 82.60 46.45 42.05 0.000
Price Gain -2.500 -4.900 16.60 52.75 57.15 99.20
Price Gain % -2.458 -4.707 20.10 113.56 135.91 ?
Period High 105.00 109.25 120.40 120.40 120.40 0.000
High On 14-Feb-17 07-Feb-17 30-Jan-17 30-Jan-17 30-Jan-17 NA
Period Low 97.85 97.85 83.75 43.75 38.15 0.000
Low date 15-Feb-17 15-Feb-17 18-Jan-17 24-Nov-16 29-Sep-16 NA

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 99.20
Three Days 99.53
Five Days 101.02
Ten Days 102.42
Fifteen Days 105.71
Twenty Two Days 104.14
Thirty Days 96.65
Fifty Days 84.00
Hundred Days 65.23
Two Hundred Days 53.87

Share Price History of Bharat Wire Ropes Ltd.

Date High Low Open Close Volume
17/02/2017 100.0 99.0 100.0 99.2 11563
16/02/2017 101.9 98.5 101.4 99.2 108813
15/02/2017 104.0 97.85 103.0 100.2 85498
14/02/2017 105.0 102.5 105.0 102.95 28250
13/02/2017 104.7 103.0 103.7 103.55 52189
10/02/2017 104.5 101.2 104.0 101.7 44066
09/02/2017 107.0 103.3 107.0 103.65 48606
08/02/2017 107.5 104.0 107.0 104.75 55382
07/02/2017 109.25 104.8 107.0 105.0 64904
06/02/2017 107.5 102.4 107.5 104.05 146691
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.