Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three black crows, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 101.6 -2.500/ -2.402% 104.1 342.39 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.65 100.05 89.35 105.95 116.05 43.05
Price Gain 0.950 1.55 12.25 -4.350 -14.450 58.55
Price Gain % 0.944 1.55 13.71 -4.106 -12.452 136.00
Period High 110.00 110.00 110.00 112.00 120.40 120.40
High On 24-Jul-17 24-Jul-17 24-Jul-17 02-May-17 30-Jan-17 30-Jan-17
Period Low 100.00 96.00 87.50 73.60 73.60 38.15
Low date 21-Jul-17 14-Jul-17 28-Jun-17 07-Jun-17 07-Jun-17 29-Sep-16

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 101.60
Three Days 104.00
Five Days 105.02
Ten Days 102.84
Fifteen Days 101.31
Twenty Two Days 98.69
Thirty Days 96.43
Fifty Days 94.66
Hundred Days 95.60
Two Hundred Days 82.53

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
27-Jul-17 104.70 105.55 100.65 101.60 123 K
26-Jul-17 106.75 107.35 102.95 104.10 265 K
25-Jul-17 107.00 109.00 105.75 106.30 158 K
24-Jul-17 105.50 110.00 105.00 107.60 581 K
21-Jul-17 100.05 108.60 100.00 105.50 1011 K
20-Jul-17 100.75 101.15 99.85 100.65 168 K
19-Jul-17 100.80 101.10 99.35 100.05 291 K
18-Jul-17 101.45 102.95 100.00 100.70 244 K
17-Jul-17 100.15 102.00 99.70 101.75 907 K
14-Jul-17 99.25 102.60 96.00 100.15 449 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.