Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 142.35 -8.650/ -5.728% 151.0 551.56 K BHARATWIRE

Key Technical data of Bharat Wire Ropes Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.57 42.21 -76.175 0.193 165.85 128.19 109.88 150.97 135.62

Key Financial data of Bharat Wire Ropes Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 259.29 0.000 1296.45 4.85 0.000 0.000 6.56 0.000 31.11 1.28 2.19 0.146 3.01 2.53 613.89 -69.450

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.10 140.45 106.95 90.55 100.15 79.65
Price Gain -13.750 1.90 35.40 51.80 42.20 62.70
Price Gain % -8.808 1.35 33.10 57.21 42.14 78.72
Period High 165.85 165.85 165.85 165.85 165.85 165.85
High On 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 137.50 136.55 101.70 90.00 74.55 73.60
Low date 16-Jan-18 04-Jan-18 18-Dec-17 18-Oct-17 11-Aug-17 07-Jun-17

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 142.35
Three Days 149.08
Five Days 153.47
Ten Days 149.53
Fifteen Days 148.39
Twenty Two Days 142.93
Thirty Days 134.57
Fifty Days 122.82
Hundred Days 109.88
Two Hundred Days 102.77

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
16-Jan-18 152.85 152.85 137.50 142.35 267 K
15-Jan-18 155.00 157.00 150.00 151.00 395 K
12-Jan-18 158.35 161.00 151.80 153.90 291 K
11-Jan-18 163.50 165.85 156.00 157.20 565 K
10-Jan-18 156.50 164.70 153.00 162.90 871 K
09-Jan-18 156.65 158.95 150.00 156.10 1020 K
08-Jan-18 137.45 157.10 137.45 155.55 935 K
05-Jan-18 139.75 140.95 137.05 137.45 130 K
04-Jan-18 142.20 142.20 136.55 138.60 135 K
03-Jan-18 142.60 144.50 138.70 140.25 173 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.