Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish harami, Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 92.15 0.850/ 0.931% 91.3 558.56 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.80 87.95 85.50 83.05 71.30 41.85
Price Gain 6.35 4.20 6.65 9.10 20.85 50.30
Price Gain % 7.40 4.78 7.78 10.96 29.24 120.19
Period High 99.50 99.50 102.75 112.00 120.40 120.40
High On 20-Jun-17 20-Jun-17 06-Jun-17 02-May-17 30-Jan-17 30-Jan-17
Period Low 86.50 80.70 73.60 73.60 69.00 38.15
Low date 19-Jun-17 16-Jun-17 07-Jun-17 07-Jun-17 26-Dec-16 29-Sep-16

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 92.15
Three Days 92.53
Five Days 92.14
Ten Days 89.01
Fifteen Days 90.00
Twenty Two Days 91.24
Thirty Days 92.79
Fifty Days 96.04
Hundred Days 96.31
Two Hundred Days 75.92

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
23-Jun-17 93.95 94.00 90.00 92.15 244 K
22-Jun-17 94.50 95.20 89.20 91.30 228 K
21-Jun-17 95.00 95.95 93.80 94.15 494 K
20-Jun-17 88.10 99.50 88.00 94.65 1154 K
19-Jun-17 86.50 89.45 86.50 88.45 167 K
16-Jun-17 85.70 86.75 80.70 85.80 60440
15-Jun-17 86.00 87.40 84.60 85.85 83332
14-Jun-17 85.80 89.40 85.35 86.15 260 K
13-Jun-17 87.00 90.45 84.80 85.40 551 K
12-Jun-17 89.60 89.60 85.15 86.20 800 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.