Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 109.15 3.45/ 3.26% 105.7 253.99 K BHARATWIRE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharat Wire Ropes Ltd.

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.60 99.90 97.75 87.75 86.95 45.35
Price Gain 7.55 9.25 11.40 21.40 22.20 63.80
Price Gain % 7.43 9.26 11.66 24.39 25.53 140.68
Period High 110.00 110.00 114.90 114.90 114.90 120.40
High On 24-Nov-17 24-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17 30-Jan-17
Period Low 101.80 98.05 92.10 85.35 73.60 45.05
Low date 22-Nov-17 13-Nov-17 30-Oct-17 28-Sep-17 07-Jun-17 28-Nov-16

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 109.15
Three Days 106.08
Five Days 105.51
Ten Days 102.87
Fifteen Days 102.28
Twenty Two Days 101.18
Thirty Days 99.48
Fifty Days 97.72
Hundred Days 97.07
Two Hundred Days 96.17

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
24-Nov-17 106.40 110.00 102.00 109.15 262 K
23-Nov-17 104.15 107.90 104.05 105.70 197 K
22-Nov-17 104.10 105.95 101.80 103.40 45716
21-Nov-17 105.50 108.70 104.20 104.65 141 K
20-Nov-17 102.90 107.00 102.00 104.65 180 K
17-Nov-17 101.50 104.25 99.70 101.60 100 K
16-Nov-17 99.35 101.90 99.15 100.20 86115
15-Nov-17 100.75 102.00 98.80 99.15 55815
14-Nov-17 99.60 102.50 99.00 101.25 105 K
13-Nov-17 99.75 102.80 98.05 98.95 53128
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.