Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Three inside up, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 93.45 0.200/ 0.214% 93.25 901.86 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.50 104.45 106.00 91.05 46.50 40.70
Price Gain 7.95 -11.000 -12.550 2.40 46.95 52.75
Price Gain % 9.30 -10.531 -11.840 2.64 100.97 129.61
Period High 97.80 105.50 112.00 112.00 120.40 120.40
High On 29-May-17 17-May-17 02-May-17 02-May-17 30-Jan-17 30-Jan-17
Period Low 85.40 84.50 84.50 81.00 46.15 38.15
Low date 24-May-17 23-May-17 23-May-17 22-Mar-17 05-Dec-16 29-Sep-16

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 93.45
Three Days 93.20
Five Days 91.61
Ten Days 93.82
Fifteen Days 97.43
Twenty Two Days 99.56
Thirty Days 99.14
Fifty Days 96.54
Hundred Days 95.32
Two Hundred Days 71.55

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
30-May-17 93.70 94.30 92.95 93.45 392 K
29-May-17 93.95 97.80 92.40 93.25 726 K
26-May-17 92.75 94.45 91.70 92.90 442 K
25-May-17 87.35 92.15 87.30 91.50 707 K
24-May-17 86.05 93.35 85.40 86.95 602 K
23-May-17 94.85 94.90 84.50 85.50 701 K
22-May-17 100.00 100.40 89.95 93.05 853 K
19-May-17 102.70 102.90 97.40 98.05 227 K
18-May-17 102.10 104.55 101.00 101.35 329 K
17-May-17 105.20 105.50 99.50 102.15 498 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.