Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Bullish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ENGINEERING 48.50 1.25  / 2.65% 47.25 45.13 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.50 45.00 51.35 41.95 42.00 0.000
Price Gain 2.00 3.50 -2.850 6.55 6.50 48.50
Price Gain in % 4.30 7.78 -5.550 15.61 15.48 ?
Period's High 49.10 49.10 54.00 56.45 56.45 0.000
High On 06/12/2016 06/12/2016 07/11/2016 01/11/2016 01/11/2016
Period's Low 46.15 43.75 42.00 38.15 38.15 0.000
Low On 05/12/2016 24/11/2016 09/11/2016 29/09/2016 29/09/2016

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 48.50
Three Days 47.43
Five Days 47.17
Ten Days 46.50
Fifteen Days 46.36
Twenty Two Days 47.62
Thirty Days 48.89
Fifty Days 46.16
Hundred Days 44.32
Two Hundred Days 0.000

Share Price History of Bharat Wire Ropes Ltd.

Date High Low Open Close Volume
06/12/2016 49.1 47.05 47.05 48.5 137213
05/12/2016 47.5 46.15 47.4 47.25 9779
02/12/2016 47.25 46.5 46.55 46.55 9096
01/12/2016 47.5 46.2 46.2 47.05 21479
30/11/2016 47.0 46.2 46.55 46.5 6904
29/11/2016 47.0 45.5 46.0 46.5 4713
28/11/2016 46.85 45.05 45.55 46.0 13964
25/11/2016 46.9 45.1 45.1 45.85 10228
24/11/2016 46.0 43.75 44.5 45.35 21085
23/11/2016 46.45 44.05 44.9 45.45 39981
22/11/2016 45.9 44.85 45.15 45.0 9996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.