Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Wire Ropes Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Three black crows, Price Fall with High Volume, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Wire Ropes (BHARATWIRE)

Sector Share Price Price Change Previous Close Average Volume Code
ENGINEERING 91.6 0.050/ 0.055% 91.55 113.87 K BHARATWIRE

High/Lows & Performance of Bharat Wire Ropes Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.40 92.40 91.05 74.85 40.70 0.000
Price Gain 7.20 -0.800 0.550 16.75 50.90 91.60
Price Gain % 8.53 -0.866 0.604 22.38 125.06 ?
Period High 96.10 96.10 101.00 120.40 120.40 0.000
High On 28-Mar-17 28-Mar-17 03-Mar-17 30-Jan-17 30-Jan-17 NA
Period Low 81.00 81.00 81.00 71.00 38.15 0.000
Low date 22-Mar-17 22-Mar-17 22-Mar-17 09-Jan-17 29-Sep-16 NA

Moving Average of Bharat Wire Ropes Ltd.

Current Share Price 91.60
Three Days 90.12
Five Days 86.96
Ten Days 87.56
Fifteen Days 89.21
Twenty Two Days 90.64
Thirty Days 92.71
Fifty Days 96.11
Hundred Days 76.73
Two Hundred Days 60.02

Share Price History of Bharat Wire Ropes Ltd.

Date Open High Low Close Volume
28-Mar-17 93.90 96.10 89.00 91.60 439 K
27-Mar-17 90.40 91.55 89.75 91.55 156 K
24-Mar-17 85.00 87.20 84.50 87.20 605 K
23-Mar-17 84.05 84.05 81.95 83.05 113 K
22-Mar-17 85.00 85.05 81.00 81.40 121 K
21-Mar-17 88.50 88.50 84.05 84.40 49432
20-Mar-17 89.95 90.00 86.10 86.65 37072
17-Mar-17 91.70 92.00 87.00 88.05 48524
16-Mar-17 93.70 93.70 90.30 90.45 49525
15-Mar-17 93.05 94.55 90.80 91.25 38581
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.