Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 137.35 -1.550/ -1.116% 138.9 2.04715 296.81 K BGRENERGY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BGR Energy Systems Ltd

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.90 143.75 132.40 137.20 157.35 108.15
Price Gain 8.45 -6.400 4.95 0.150 -20.000 29.20
Price Gain % 6.56 -4.452 3.74 0.109 -12.711 27.00
Period High 146.90 147.00 161.80 161.80 164.70 184.80
High On 22-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 02-Jun-17 10-May-17
Period Low 129.15 126.35 126.35 126.35 123.20 105.60
Low date 17-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 11-Aug-17 24-Nov-16

Moving Average of BGR Energy Systems Ltd

Current Share Price 137.35
Three Days 136.43
Five Days 133.76
Ten Days 133.66
Fifteen Days 138.96
Twenty Two Days 140.09
Thirty Days 138.30
Fifty Days 138.21
Hundred Days 140.74
Two Hundred Days 146.49

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
23-Nov-17 140.00 140.65 135.15 137.35 135 K
22-Nov-17 143.25 146.90 137.50 138.90 867 K
21-Nov-17 130.90 135.35 130.50 133.05 255 K
20-Nov-17 129.70 131.70 129.60 129.80 83885
17-Nov-17 130.90 131.65 129.15 129.70 104 K
16-Nov-17 128.00 130.75 128.00 128.90 128 K
15-Nov-17 129.40 131.80 126.35 127.35 153 K
14-Nov-17 130.00 134.50 128.75 129.40 469 K
13-Nov-17 145.25 147.00 135.00 138.10 212 K
10-Nov-17 144.25 147.00 142.60 144.10 121 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 04-Jan-2017
tgt 180

Posted by stockpick
Posted on: 06-Dec-2014
First tgt achieved for BGR Energy. Hold 4 2nd tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
Buy BGR Energy 4 a tgt of 165/170
stockpick

Posted by Guest
Posted on: 25-Nov-2014
All indicators are alluding to a strong downtrend including RSI and sto. RSI closing is also oversold range sub 30, Only respite is 145 price support, followed by 138 support. At this stage I wud wait for either penetration below 138 or a reversal sign with bounce from 145.

Posted by Guest
Posted on: 25-Nov-2014
As per RSI , BGR Energy Systems Ltd is in over sold territory with a value of 22.43 but today rsi closing value 37.48
As per fast stochastic , BGR Energy Systems Ltd is in over sold range with a value of 3.38 but today stochastic closing value 9.32.
what,s wrong ?

Posted by stockpick
Posted on: 12-Sep-2014
BGR reached tgt 175,
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
BGR stock still technicals are bullish
Next tgt 175/180
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Reached second target.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Stay on BGR for the second target.
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
BGR hits the first target. currently 168
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
Buy BGR Energy Systems Ltd for a trg of 165/170
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.