Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BGR Energy Systems LtdIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 131.35 -2.350/ -1.758% 133.7 1.80066 93.53 K BGRENERGY

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.55 142.85 149.70 168.80 138.25 114.20
Price Gain 4.80 -11.500 -18.350 -37.450 -6.900 17.15
Price Gain % 3.79 -8.050 -12.258 -22.186 -4.991 15.02
Period High 137.00 144.85 157.00 172.90 184.80 184.80
High On 17-Aug-17 07-Aug-17 26-Jul-17 19-May-17 10-May-17 10-May-17
Period Low 126.95 123.20 123.20 123.20 123.20 99.20
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of BGR Energy Systems Ltd

Current Share Price 131.35
Three Days 132.65
Five Days 130.65
Ten Days 134.50
Fifteen Days 138.70
Twenty Two Days 142.30
Thirty Days 145.18
Fifty Days 147.62
Hundred Days 154.82
Two Hundred Days 140.07

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
18-Aug-17 132.00 133.50 130.30 131.35 51905
17-Aug-17 133.20 137.00 132.90 133.70 101 K
16-Aug-17 129.60 133.40 128.70 132.90 57573
14-Aug-17 126.95 131.70 126.95 128.75 115 K
11-Aug-17 126.00 128.80 123.20 126.55 116 K
10-Aug-17 135.25 136.00 125.00 128.90 95249
09-Aug-17 140.40 140.40 135.50 136.55 81076
08-Aug-17 143.00 144.00 140.25 140.45 76901
07-Aug-17 143.75 144.85 142.40 142.95 53863
04-Aug-17 143.65 144.35 142.30 142.85 56350

Total Comments 11



User Comments
Posted by Guest
Posted on: 04-Jan-2017
tgt 180

Posted by stockpick
Posted on: 06-Dec-2014
First tgt achieved for BGR Energy. Hold 4 2nd tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
Buy BGR Energy 4 a tgt of 165/170
stockpick

Posted by Guest
Posted on: 25-Nov-2014
All indicators are alluding to a strong downtrend including RSI and sto. RSI closing is also oversold range sub 30, Only respite is 145 price support, followed by 138 support. At this stage I wud wait for either penetration below 138 or a reversal sign with bounce from 145.

Posted by Guest
Posted on: 25-Nov-2014
As per RSI , BGR Energy Systems Ltd is in over sold territory with a value of 22.43 but today rsi closing value 37.48
As per fast stochastic , BGR Energy Systems Ltd is in over sold range with a value of 3.38 but today stochastic closing value 9.32.
what,s wrong ?

Posted by stockpick
Posted on: 12-Sep-2014
BGR reached tgt 175,
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
BGR stock still technicals are bullish
Next tgt 175/180
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Reached second target.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Stay on BGR for the second target.
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
BGR hits the first target. currently 168
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
Buy BGR Energy Systems Ltd for a trg of 165/170
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.