Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 135.65 -0.150/ -0.110% 135.8 1.89097 307.87 K BGRENERGY

Key Technical data of BGR Energy Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.55 42.60 -87.912 0.013 154.38 138.34 137.77 138.28 133.33

Key Financial data of BGR Energy Systems Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
979.93 0.160 22.65 7.22 66.62 0.711 10.00 0.000 0.290 0.000 190.92 1.97 1.26 0.103 68.01 1.28 6322.79 40.46

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 151.00 140.40 133.60 132.30 151.60 137.60
Price Gain -15.350 -4.750 2.05 3.35 -15.950 -1.950
Price Gain % -10.166 -3.383 1.53 2.53 -10.521 -1.417
Period High 154.90 155.65 155.65 161.80 161.80 184.80
High On 15-Jan-18 12-Jan-18 12-Jan-18 07-Nov-17 07-Nov-17 10-May-17
Period Low 132.90 132.90 131.45 125.20 123.20 123.20
Low date 18-Jan-18 18-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of BGR Energy Systems Ltd

Current Share Price 135.65
Three Days 138.10
Five Days 141.76
Ten Days 142.95
Fifteen Days 141.98
Twenty Two Days 140.19
Thirty Days 137.50
Fifty Days 135.93
Hundred Days 137.77
Two Hundred Days 146.13

Share Price History of BGR Energy Systems Ltd

Date Open High Low Close Volume
19-Jan-18 136.00 138.60 133.65 135.65 156 K
18-Jan-18 143.15 146.30 132.90 135.80 193 K
17-Jan-18 143.50 144.00 136.90 142.85 128 K
16-Jan-18 151.40 151.40 142.65 143.55 209 K
15-Jan-18 151.40 154.90 150.35 150.95 279 K
12-Jan-18 150.90 155.65 144.35 151.00 810 K
11-Jan-18 139.50 153.90 138.95 148.75 2477 K
10-Jan-18 140.00 142.40 139.00 139.50 128 K
09-Jan-18 142.40 142.90 139.05 139.85 146 K
08-Jan-18 141.25 143.80 140.25 141.60 139 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 04-Jan-2017
tgt 180

Posted by stockpick
Posted on: 06-Dec-2014
First tgt achieved for BGR Energy. Hold 4 2nd tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
Buy BGR Energy 4 a tgt of 165/170
stockpick

Posted by Guest
Posted on: 25-Nov-2014
All indicators are alluding to a strong downtrend including RSI and sto. RSI closing is also oversold range sub 30, Only respite is 145 price support, followed by 138 support. At this stage I wud wait for either penetration below 138 or a reversal sign with bounce from 145.

Posted by Guest
Posted on: 25-Nov-2014
As per RSI , BGR Energy Systems Ltd is in over sold territory with a value of 22.43 but today rsi closing value 37.48
As per fast stochastic , BGR Energy Systems Ltd is in over sold range with a value of 3.38 but today stochastic closing value 9.32.
what,s wrong ?

Posted by stockpick
Posted on: 12-Sep-2014
BGR reached tgt 175,
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
BGR stock still technicals are bullish
Next tgt 175/180
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Reached second target.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Stay on BGR for the second target.
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
BGR hits the first target. currently 168
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
Buy BGR Energy Systems Ltd for a trg of 165/170
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.