Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BGR Energy Systems LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ENGINEERING 137.60 -0.900  / -0.650% 138.50 2.11 375.42 K BGRENERGY 532930 BSE Midcap

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.55 117.80 115.20 114.25 122.00 109.20
Price Gain 6.05 19.80 22.40 23.35 15.60 28.40
Price Gain in % 4.60 16.81 19.44 20.44 12.79 26.01
Period's High 142.65 142.65 142.65 142.65 142.65 142.65
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 127.65 117.50 106.05 99.20 99.20 89.05
Low On 12/01/2017 04/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of BGR Energy Systems Ltd

Current Share Price 137.60
Three Days 135.53
Five Days 133.36
Ten Days 129.72
Fifteen Days 124.25
Twenty Two Days 120.00
Thirty Days 119.11
Fifty Days 115.31
Hundred Days 115.62
Two Hundred Days 114.88

Share Price History of BGR Energy Systems Ltd

Date High Low Open Close Volume
17/01/2017 140.9 136.0 139.0 137.6 489218
16/01/2017 142.65 130.2 130.5 138.5 2177691
13/01/2017 132.7 128.6 128.6 130.5 375246
12/01/2017 133.4 127.65 131.55 129.45 321627
11/01/2017 134.6 130.1 132.0 130.75 486514
10/01/2017 133.7 126.5 126.8 131.55 1030843
09/01/2017 129.4 121.3 121.3 126.05 526761
06/01/2017 126.65 122.1 125.05 122.75 231739
05/01/2017 126.9 122.75 126.0 124.75 524706
04/01/2017 127.4 117.5 117.9 125.3 1357776
03/01/2017 118.5 117.2 117.2 117.8 136447

Total Comments 11



User Comments
Posted by Guest
Posted on: 04-Jan-2017
tgt 180

Posted by stockpick
Posted on: 06-Dec-2014
First tgt achieved for BGR Energy. Hold 4 2nd tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
Buy BGR Energy 4 a tgt of 165/170
stockpick

Posted by Guest
Posted on: 25-Nov-2014
All indicators are alluding to a strong downtrend including RSI and sto. RSI closing is also oversold range sub 30, Only respite is 145 price support, followed by 138 support. At this stage I wud wait for either penetration below 138 or a reversal sign with bounce from 145.

Posted by Guest
Posted on: 25-Nov-2014
As per RSI , BGR Energy Systems Ltd is in over sold territory with a value of 22.43 but today rsi closing value 37.48
As per fast stochastic , BGR Energy Systems Ltd is in over sold range with a value of 3.38 but today stochastic closing value 9.32.
what,s wrong ?

Posted by stockpick
Posted on: 12-Sep-2014
BGR reached tgt 175,
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
BGR stock still technicals are bullish
Next tgt 175/180
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Reached second target.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Stay on BGR for the second target.
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
BGR hits the first target. currently 168
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
Buy BGR Energy Systems Ltd for a trg of 165/170
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.