Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BGR Energy Systems LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of BGR Energy Systems (BGRENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ENGINEERING 118.00 1.60  / 1.37% 116.40 2.58 172.07 K BGRENERGY 532930 BSE Midcap

High/Lows & Performance of BGR Energy Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.45 107.90 110.95 123.90 117.30 112.05
Price Gain 5.55 10.10 7.05 -5.900 0.700 5.95
Price Gain in % 4.94 9.36 6.35 -4.762 0.597 5.31
Period's High 121.00 121.00 121.00 128.60 133.80 139.00
High On 05/12/2016 05/12/2016 05/12/2016 01/11/2016 07/07/2016 06/01/2016
Period's Low 114.10 106.70 100.00 99.20 99.20 89.05
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of BGR Energy Systems Ltd

Current Share Price 118.00
Three Days 116.95
Five Days 117.24
Ten Days 114.02
Fifteen Days 111.34
Twenty Two Days 110.37
Thirty Days 112.22
Fifty Days 113.22
Hundred Days 115.46
Two Hundred Days 112.25

Share Price History of BGR Energy Systems Ltd

Date High Low Open Close Volume
09/12/2016 120.8 116.15 116.4 118.0 206750
08/12/2016 118.3 116.15 117.5 116.4 60459
07/12/2016 118.95 116.0 118.1 116.45 85771
06/12/2016 119.9 116.05 117.8 118.05 169397
05/12/2016 121.0 114.1 114.15 117.3 921320
02/12/2016 113.8 110.1 111.5 112.45 186459
01/12/2016 112.8 110.5 112.5 111.2 82218
30/11/2016 113.45 110.15 111.1 111.55 97009
29/11/2016 112.95 108.9 109.45 110.15 136671
28/11/2016 109.7 106.7 107.1 108.6 86240
25/11/2016 109.6 106.3 107.0 107.9 126810

Total Comments 10



User Comments
Posted by stockpick
Posted on: 06-Dec-2014
First tgt achieved for BGR Energy. Hold 4 2nd tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
Buy BGR Energy 4 a tgt of 165/170
stockpick

Posted by Guest
Posted on: 25-Nov-2014
All indicators are alluding to a strong downtrend including RSI and sto. RSI closing is also oversold range sub 30, Only respite is 145 price support, followed by 138 support. At this stage I wud wait for either penetration below 138 or a reversal sign with bounce from 145.

Posted by Guest
Posted on: 25-Nov-2014
As per RSI , BGR Energy Systems Ltd is in over sold territory with a value of 22.43 but today rsi closing value 37.48
As per fast stochastic , BGR Energy Systems Ltd is in over sold range with a value of 3.38 but today stochastic closing value 9.32.
what,s wrong ?

Posted by stockpick
Posted on: 12-Sep-2014
BGR reached tgt 175,
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
BGR stock still technicals are bullish
Next tgt 175/180
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Reached second target.
stockpick

Posted by stockpick
Posted on: 11-Sep-2014
Stay on BGR for the second target.
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
BGR hits the first target. currently 168
stockpick

Posted by stockpick
Posted on: 09-Sep-2014
Buy BGR Energy Systems Ltd for a trg of 165/170
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.