Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ENGINEERING 1158.55 -13.700  / -1.169% 1172.25 2.04 1081.39 K BEML 500048 BSE Midcap Yes F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 600 3.75 /1162.30 -13.950 / -1.186 1428.60 K / -2.697 2301.00 / -13.949 1200.00 / 207 553.20 K / -9.073 1160.00 / 56 521.40 K / -9.792

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1205.75 993.55 906.20 940.55 960.20 1096.50
Price Gain -47.200 165.00 252.35 218.00 198.35 62.05
Price Gain in % -3.915 16.61 27.85 23.18 20.66 5.66
Period's High 1227.20 1243.90 1243.90 1243.90 1243.90 1243.90
High On 17/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017
Period's Low 1152.00 980.65 908.10 771.00 771.00 771.00
Low On 20/01/2017 09/01/2017 21/12/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of BEML Ltd.

Current Share Price 1158.55
Three Days 1170.88
Five Days 1182.98
Ten Days 1188.42
Fifteen Days 1126.05
Twenty Two Days 1077.86
Thirty Days 1033.91
Fifty Days 956.58
Hundred Days 951.14
Two Hundred Days 935.45

Share Price History of BEML Ltd.

Date High Low Open Close Volume
20/01/2017 1183.7 1152.0 1172.0 1158.55 512975
19/01/2017 1199.9 1161.1 1181.0 1172.25 840107
18/01/2017 1209.0 1169.5 1190.0 1181.85 616910
17/01/2017 1227.2 1186.5 1219.0 1189.45 602874
16/01/2017 1225.8 1180.3 1208.0 1212.8 1034522
13/01/2017 1243.9 1200.1 1230.0 1205.75 1345486
12/01/2017 1242.0 1211.0 1221.05 1222.75 1449876
11/01/2017 1230.5 1165.1 1174.85 1219.3 2743020
10/01/2017 1175.5 1133.6 1161.35 1170.75 2726697
09/01/2017 1188.0 980.65 984.0 1150.75 5793201
06/01/2017 1009.0 987.9 998.5 993.55 161214

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.