Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1302.3 -15.000/ -1.139% 1317.3 2.04088 311.23 K BEML Yes, F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 600 3.10 /1305.40 -16.600 / -1.256 2049.60 K / -4.820 1230.00 / -53.000 1340.00 / 57 262.20 K / 11.48 1300.00 / 20 169.20 K / 12.80

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1312.90 1278.05 1322.15 971.55 914.95 1090.90
Price Gain -10.600 24.25 -19.850 330.75 387.35 211.40
Price Gain % -0.807 1.90 -1.501 34.04 42.34 19.38
Period High 1331.00 1341.95 1355.95 1355.95 1355.95 1355.95
High On 23-Mar-17 17-Mar-17 27-Feb-17 27-Feb-17 27-Feb-17 27-Feb-17
Period Low 1273.30 1273.30 1270.00 935.00 771.00 771.00
Low date 22-Mar-17 22-Mar-17 08-Mar-17 26-Dec-16 23-Nov-16 23-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1302.30
Three Days 1305.25
Five Days 1301.23
Ten Days 1303.20
Fifteen Days 1299.27
Twenty Two Days 1305.99
Thirty Days 1303.20
Fifty Days 1270.09
Hundred Days 1089.56
Two Hundred Days 1016.16

Share Price History of BEML Ltd.

Date Open High Low Close Volume
24-Mar-17 1320.00 1323.95 1298.00 1302.30 235 K
23-Mar-17 1297.90 1331.00 1296.00 1317.30 379 K
22-Mar-17 1284.00 1300.00 1273.30 1296.15 162 K
21-Mar-17 1300.00 1307.00 1282.40 1292.70 191 K
20-Mar-17 1314.00 1314.00 1292.00 1297.70 223 K
17-Mar-17 1340.00 1341.95 1307.00 1312.90 238 K
16-Mar-17 1303.10 1336.00 1300.00 1333.10 459 K
15-Mar-17 1308.00 1310.00 1291.05 1299.35 240 K
14-Mar-17 1308.00 1309.45 1277.35 1302.45 329 K
10-Mar-17 1295.00 1295.00 1271.00 1278.05 199 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.