Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1673.8 15.45/ 0.932% 1658.35 2.04088 714.64 K BEML Yes, F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 600 11.50 /1685.30 16.45 / 0.986 2050.20 K / 1.49 2311.00 / -14.629 1800.00 / 89 157.80 K / 28.29 1600.00 / 17 102.20 K / 223.42

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1588.60 1535.55 1438.20 1402.90 1220.80 1004.05
Price Gain 85.20 138.25 235.60 270.90 453.00 669.75
Price Gain % 5.36 9.00 16.38 19.31 37.11 66.70
Period High 1685.00 1685.00 1685.00 1685.00 1685.00 1685.00
High On 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 1572.15 1514.05 1425.55 1125.15 1125.15 771.00
Low date 24-Jul-17 17-Jul-17 30-Jun-17 25-May-17 25-May-17 23-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1673.80
Three Days 1663.58
Five Days 1657.93
Ten Days 1601.44
Fifteen Days 1585.82
Twenty Two Days 1568.98
Thirty Days 1547.96
Fifty Days 1426.18
Hundred Days 1386.80
Two Hundred Days 1212.26

Share Price History of BEML Ltd.

Date Open High Low Close Volume
28-Jul-17 1656.00 1679.95 1650.30 1673.80 478 K
27-Jul-17 1663.00 1685.00 1641.55 1658.35 659 K
26-Jul-17 1649.95 1679.80 1641.15 1658.60 699 K
25-Jul-17 1652.00 1677.35 1640.05 1648.95 1008 K
24-Jul-17 1610.00 1666.90 1572.15 1649.95 2063 K
21-Jul-17 1535.00 1617.60 1521.00 1588.60 961 K
20-Jul-17 1554.70 1555.30 1528.10 1534.95 462 K
19-Jul-17 1531.20 1552.10 1525.00 1540.80 496 K
18-Jul-17 1537.00 1549.90 1515.55 1521.80 403 K
17-Jul-17 1541.05 1564.20 1514.05 1538.55 400 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.