Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1871.4 -62.700/ -3.242% 1934.1 2.04088 1011.30 K BEML Yes, F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 600 1.25 /1872.65 -67.850 / -3.497 2607.60 K / -12.095 2131.00 / -85.295 2000.00 / 249 786.60 K / -23.244 1850.00 / 75 312.60 K / -21.889

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1845.50 1836.15 1884.65 1501.45 1297.70 905.00
Price Gain 25.90 35.25 -13.250 369.95 573.70 966.40
Price Gain % 1.40 1.92 -0.703 24.64 44.21 106.78
Period High 1947.00 1947.00 1947.00 1947.00 1947.00 1947.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 1836.45 1836.45 1710.10 1422.45 1125.15 771.00
Low date 15-Sep-17 15-Sep-17 29-Aug-17 10-Aug-17 25-May-17 23-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1871.40
Three Days 1886.03
Five Days 1874.49
Ten Days 1870.93
Fifteen Days 1857.44
Twenty Two Days 1833.00
Thirty Days 1796.90
Fifty Days 1728.10
Hundred Days 1546.65
Two Hundred Days 1374.44

Share Price History of BEML Ltd.

Date Open High Low Close Volume
20-Sep-17 1934.00 1934.00 1850.00 1871.40 795 K
19-Sep-17 1858.20 1947.00 1850.60 1934.10 2219 K
18-Sep-17 1854.00 1874.00 1849.20 1852.60 318 K
15-Sep-17 1859.95 1859.95 1836.45 1847.50 347 K
14-Sep-17 1852.00 1889.00 1850.15 1866.85 704 K
13-Sep-17 1882.00 1885.00 1840.05 1845.50 464 K
12-Sep-17 1877.00 1900.65 1845.60 1884.85 703 K
11-Sep-17 1870.00 1884.90 1860.50 1867.55 435 K
08-Sep-17 1889.90 1889.90 1845.00 1855.95 554 K
07-Sep-17 1849.00 1912.10 1848.00 1882.95 1662 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.