Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By Fast Stochatic, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
ENGINEERING 863.55 -9.450  / -1.082% 873.00 2.04 218.51 K BEML 500048 BSE Midcap Yes F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 500 1.000 /864.55 -12.050 / -1.375 650.00 K / -3.775 659.00 / -56.702 900.00 / 37 84.50 K / 1.87 860.00 / 4 27.00 K / -14.286

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 843.05 786.05 887.45 1082.15 835.45 1100.25
Price Gain 20.50 77.50 -23.900 -218.600 28.10 -236.700
Price Gain in % 2.43 9.86 -2.693 -20.201 3.36 -21.513
Period's High 886.00 886.00 919.50 1097.00 1101.00 1324.40
High On 07/12/2016 07/12/2016 10/11/2016 08/09/2016 07/09/2016 04/01/2016
Period's Low 816.95 775.50 771.00 771.00 771.00 771.00
Low On 02/12/2016 25/11/2016 23/11/2016 23/11/2016 23/11/2016 23/11/2016

Moving Average of BEML Ltd.

Current Share Price 863.55
Three Days 858.68
Five Days 846.93
Ten Days 833.22
Fifteen Days 823.64
Twenty Two Days 842.95
Thirty Days 862.32
Fifty Days 883.55
Hundred Days 940.63
Two Hundred Days 934.40

Share Price History of BEML Ltd.

Date High Low Open Close Volume
07/12/2016 886.0 860.1 876.1 863.55 211293
06/12/2016 882.0 840.6 845.95 873.0 389444
05/12/2016 850.0 818.15 830.0 839.5 153716
02/12/2016 833.0 816.95 833.0 827.95 141290
01/12/2016 852.1 822.25 846.0 830.65 112882
30/11/2016 846.0 835.1 840.1 843.05 128234
29/11/2016 844.0 827.0 827.0 837.5 167198
28/11/2016 830.0 800.0 810.0 825.6 277894
25/11/2016 810.95 775.5 786.3 805.05 292243
24/11/2016 796.45 775.95 788.0 786.3 260971
23/11/2016 798.4 771.0 795.0 786.05 259587

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.