Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1407.85 -16.550/ -1.162% 1424.4 2.04088 333.65 K BEML Yes, F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 600 10.35 /1418.20 -16.050 / -1.119 2623.80 K / 31.28 2506.00 / -20.896 1440.00 / 27 64.80 K / 44.00 1400.00 / 8 51.60 K / 88.32

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1360.35 1378.70 1309.55 1220.80 920.65 939.15
Price Gain 47.50 29.15 98.30 187.05 487.20 468.70
Price Gain % 3.49 2.11 7.51 15.32 52.92 49.91
Period High 1440.00 1440.00 1440.00 1440.00 1440.00 1440.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 1350.10 1342.00 1296.80 1196.00 771.00 771.00
Low date 21-Apr-17 18-Apr-17 29-Mar-17 31-Jan-17 23-Nov-16 23-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1407.85
Three Days 1405.90
Five Days 1393.22
Ten Days 1378.93
Fifteen Days 1378.69
Twenty Two Days 1364.43
Thirty Days 1348.96
Fifty Days 1329.49
Hundred Days 1202.24
Two Hundred Days 1072.20

Share Price History of BEML Ltd.

Date Open High Low Close Volume
27-Apr-17 1440.00 1440.00 1400.00 1407.85 491 K
26-Apr-17 1393.00 1431.95 1372.20 1424.40 822 K
25-Apr-17 1389.90 1392.00 1370.75 1385.45 251 K
24-Apr-17 1375.00 1394.45 1362.00 1381.30 241 K
21-Apr-17 1365.00 1378.80 1350.10 1367.10 239 K
20-Apr-17 1352.10 1368.00 1345.00 1360.35 218 K
19-Apr-17 1359.75 1371.75 1344.15 1351.25 209 K
18-Apr-17 1379.70 1400.30 1342.00 1353.10 202 K
17-Apr-17 1378.00 1386.10 1368.70 1379.75 153 K
13-Apr-17 1375.00 1394.55 1375.00 1378.70 163 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.