Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1541.65 -5.400/ -0.349% 1547.05 2.04088 641.26 K BEML Yes, F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 600 -0.200 /1541.45 -4.750 / -0.307 2044.80 K / -9.072 2805.00 / 54.80 1550.00 / 117 350.40 K / -1.407 1450.00 / 41 262.80 K / 5.12

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1455.00 1285.35 1192.70 1317.30 971.55 843.10
Price Gain 86.65 256.30 348.95 224.35 570.10 698.55
Price Gain % 5.96 19.94 29.26 17.03 58.68 82.85
Period High 1569.70 1569.70 1569.70 1569.70 1569.70 1569.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 1426.20 1269.00 1125.15 1125.15 935.00 771.00
Low date 19-Jun-17 12-Jun-17 25-May-17 25-May-17 26-Dec-16 23-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1541.65
Three Days 1533.23
Five Days 1508.84
Ten Days 1430.51
Fifteen Days 1372.44
Twenty Two Days 1318.96
Thirty Days 1311.54
Fifty Days 1336.48
Hundred Days 1320.70
Two Hundred Days 1139.25

Share Price History of BEML Ltd.

Date Open High Low Close Volume
23-Jun-17 1550.00 1562.00 1510.05 1541.65 744 K
22-Jun-17 1516.00 1569.70 1512.00 1547.05 1459 K
21-Jun-17 1490.10 1527.00 1480.00 1511.00 775 K
20-Jun-17 1449.00 1544.00 1436.00 1501.45 2099 K
19-Jun-17 1468.50 1468.75 1426.20 1443.05 689 K
16-Jun-17 1359.00 1463.70 1342.25 1455.00 1932 K
15-Jun-17 1338.10 1364.95 1332.65 1352.20 371 K
14-Jun-17 1313.00 1351.90 1312.90 1345.40 608 K
13-Jun-17 1287.00 1318.45 1271.20 1312.70 475 K
12-Jun-17 1285.00 1322.50 1269.00 1295.60 593 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.