Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BEML Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Triple top, 100 Days SMA Crossover, Bullish gap up, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1192.7 -54.950/ -4.404% 1247.65 2.04088 267.99 K BEML Yes, F&O list

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 600 -1.950 /1190.75 -58.900 / -4.713 1862.40 K / -16.153 2082.00 / 13.03 1400.00 / 13 237.00 K / -1.250 1300.00 / 3 61.80 K / -5.505

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1377.10 1332.40 1367.10 1322.15 786.05 849.50
Price Gain -184.400 -139.700 -174.400 -129.450 406.65 343.20
Price Gain % -13.390 -10.485 -12.757 -9.791 51.73 40.40
Period High 1409.00 1409.00 1440.00 1440.00 1440.00 1440.00
High On 17-May-17 17-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 1165.00 1165.00 1165.00 1165.00 775.50 771.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 25-Nov-16 23-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1192.70
Three Days 1239.58
Five Days 1290.76
Ten Days 1330.34
Fifteen Days 1339.39
Twenty Two Days 1356.84
Thirty Days 1360.45
Fifty Days 1344.37
Hundred Days 1276.71
Two Hundred Days 1106.30

Share Price History of BEML Ltd.

Date Open High Low Close Volume
23-May-17 1249.15 1251.75 1165.00 1192.70 265 K
22-May-17 1299.00 1299.00 1239.55 1247.65 193 K
19-May-17 1342.00 1361.30 1261.50 1278.40 279 K
18-May-17 1380.00 1382.25 1339.25 1343.25 129 K
17-May-17 1380.00 1409.00 1373.35 1391.80 333 K
16-May-17 1352.20 1382.00 1352.20 1377.10 142 K
15-May-17 1366.15 1383.80 1358.00 1364.65 146 K
12-May-17 1383.70 1386.65 1360.00 1363.35 209 K
11-May-17 1374.00 1394.50 1372.35 1383.10 381 K
10-May-17 1338.75 1368.00 1330.85 1361.40 270 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.