Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BEML (BEML)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ENGINEERING 1701.2 76.20/ 4.69% 1625.0 2.04088 563.21 K BEML Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BEML Ltd.

Future & Option of BEML Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 300 3.70 /1704.90 75.65 / 4.64 2174.40 K / -6.982 8930.00 / 576.52 1700.00 / 1713 413.10 K / 2.08 1600.00 / 128 135.00 K / 10.57

High/Lows & Performance of BEML Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1629.00 1766.65 1723.60 1804.05 1192.70 786.05
Price Gain 72.20 -65.450 -22.400 -102.850 508.50 915.15
Price Gain % 4.43 -3.705 -1.300 -5.701 42.63 116.42
Period High 1712.90 1778.00 1815.00 1947.00 1947.00 1947.00
High On 23-Nov-17 10-Nov-17 06-Nov-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 1615.00 1615.00 1615.00 1562.40 1125.15 775.50
Low date 22-Nov-17 22-Nov-17 22-Nov-17 29-Sep-17 25-May-17 25-Nov-16

Moving Average of BEML Ltd.

Current Share Price 1701.20
Three Days 1653.43
Five Days 1642.33
Ten Days 1659.69
Fifteen Days 1691.34
Twenty Two Days 1698.86
Thirty Days 1706.91
Fifty Days 1721.58
Hundred Days 1705.82
Two Hundred Days 1518.39

Share Price History of BEML Ltd.

Date Open High Low Close Volume
23-Nov-17 1627.00 1712.90 1625.00 1701.20 1169 K
22-Nov-17 1647.70 1647.70 1615.00 1625.00 219 K
21-Nov-17 1630.00 1653.45 1625.00 1634.10 314 K
20-Nov-17 1637.80 1648.45 1615.15 1623.90 313 K
17-Nov-17 1644.00 1669.15 1621.70 1627.45 400 K
16-Nov-17 1667.00 1674.85 1619.50 1629.00 358 K
15-Nov-17 1669.00 1681.00 1640.50 1653.60 407 K
14-Nov-17 1675.00 1704.25 1651.00 1662.85 717 K
13-Nov-17 1757.00 1770.00 1678.55 1685.95 643 K
10-Nov-17 1778.00 1778.00 1737.25 1753.90 404 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 14-Jul-2016
buy accumlate

Posted by Guest
Posted on: 11-Jun-2016
Buy brml with SL of 798 target1 950,target2 1012

Posted by deepakv
Posted on: 23-Apr-2016
buy bel


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.