Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Bearish engulfing, Three inside up, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 62.55 -0.200/ -0.319% 62.75 1.99612 664.71 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.00 65.85 58.80 46.70 45.55 39.15
Price Gain -1.450 -3.300 3.75 15.85 17.00 23.40
Price Gain % -2.266 -5.011 6.38 33.94 37.32 59.77
Period High 67.60 67.60 69.90 69.90 69.90 69.90
High On 25-Apr-17 25-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17
Period Low 61.50 61.50 57.95 46.15 40.00 37.60
Low date 28-Apr-17 28-Apr-17 29-Mar-17 30-Jan-17 18-Nov-16 10-Jun-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 62.55
Three Days 62.73
Five Days 64.07
Ten Days 64.13
Fifteen Days 65.13
Twenty Two Days 64.18
Thirty Days 61.25
Fifty Days 58.31
Hundred Days 53.51
Two Hundred Days 49.59

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
28-Apr-17 63.05 63.25 61.50 62.55 178 K
27-Apr-17 63.00 63.85 62.50 62.75 131 K
26-Apr-17 66.15 66.15 62.35 62.90 318 K
25-Apr-17 66.90 67.60 64.80 65.60 237 K
24-Apr-17 64.50 67.30 64.10 66.55 378 K
21-Apr-17 65.35 65.40 63.30 64.00 198 K
20-Apr-17 64.60 65.40 64.30 64.65 150 K
19-Apr-17 63.90 65.40 62.75 64.15 269 K
18-Apr-17 65.35 67.25 63.00 63.25 427 K
17-Apr-17 66.20 66.40 64.00 64.90 215 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.