Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by RSI, Dark cloud cover, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 62.9 -1.650/ -2.556% 64.55 1.99612 559.95 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.50 69.15 60.30 70.50 52.60 44.60
Price Gain -5.600 -6.250 2.60 -7.600 10.30 18.30
Price Gain % -8.175 -9.038 4.31 -10.780 19.58 41.03
Period High 72.00 72.00 76.35 77.00 77.40 77.40
High On 19-Sep-17 19-Sep-17 06-Sep-17 10-Jul-17 19-Jun-17 19-Jun-17
Period Low 61.20 61.20 58.65 57.75 50.20 40.00
Low date 25-Sep-17 25-Sep-17 29-Aug-17 11-Aug-17 27-Mar-17 18-Nov-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 62.90
Three Days 64.53
Five Days 66.50
Ten Days 67.56
Fifteen Days 69.02
Twenty Two Days 67.06
Thirty Days 65.68
Fifty Days 67.07
Hundred Days 67.33
Two Hundred Days 60.56

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
25-Sep-17 65.30 65.65 61.20 62.90 245 K
22-Sep-17 65.50 66.50 63.20 64.55 317 K
21-Sep-17 69.15 69.90 65.65 66.15 705 K
20-Sep-17 70.30 70.70 68.65 69.05 284 K
19-Sep-17 69.05 72.00 68.40 69.85 846 K
18-Sep-17 68.65 71.50 67.50 68.50 376 K
15-Sep-17 68.70 69.35 67.25 67.65 214 K
14-Sep-17 69.15 70.00 68.15 68.50 103 K
13-Sep-17 70.50 70.60 68.10 68.40 155 K
12-Sep-17 69.00 71.25 68.05 70.10 332 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.