Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 48.90 -0.200  / -0.407% 49.10 2.00 148.26 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.75 46.00 48.20 44.05 44.25 39.40
Price Gain -0.850 2.90 0.700 4.85 4.65 9.50
Price Gain in % -1.709 6.30 1.45 11.01 10.51 24.11
Period's High 50.95 51.00 51.00 59.70 59.70 59.70
High On 11/01/2017 06/01/2017 06/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 48.55 46.00 43.10 40.00 40.00 32.05
Low On 16/01/2017 03/01/2017 27/12/2016 18/11/2016 18/11/2016 12/02/2016

Moving Average of Action Construction Equipment Ltd.

Current Share Price 48.90
Three Days 49.22
Five Days 49.33
Ten Days 48.74
Fifteen Days 47.58
Twenty Two Days 47.19
Thirty Days 47.61
Fifty Days 47.50
Hundred Days 46.27
Two Hundred Days 44.30

Share Price History of Action Construction Equipment Ltd.

Date High Low Open Close Volume
16/01/2017 49.6 48.55 49.3 48.9 87241
13/01/2017 50.35 48.9 49.5 49.1 89352
12/01/2017 50.8 49.5 50.3 49.65 133727
11/01/2017 50.95 48.65 48.65 50.15 201436
10/01/2017 50.5 48.75 49.85 48.85 125294
09/01/2017 50.45 49.5 49.5 49.75 135996
06/01/2017 51.0 47.1 47.1 49.4 460889
05/01/2017 48.55 47.3 47.6 47.6 89629
04/01/2017 48.8 46.55 46.55 47.25 289070
03/01/2017 47.4 46.0 46.0 46.75 120463
02/01/2017 46.9 44.9 45.4 46.0 220729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.