Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Double top, Double Top on Weekly Charts, Three outside down, 50 Days SMA Crossover, Spinning top, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 61.5 1.65/ 2.76% 59.85 1.99612 302.12 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.60 66.45 65.60 52.95 48.20 39.90
Price Gain -3.100 -4.950 -4.100 8.55 13.30 21.60
Price Gain % -4.799 -7.449 -6.250 16.15 27.59 54.14
Period High 67.80 68.45 70.60 70.60 70.60 70.60
High On 22-May-17 15-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 57.65 57.65 57.65 50.20 43.10 37.60
Low date 24-May-17 24-May-17 24-May-17 27-Mar-17 27-Dec-16 10-Jun-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 61.50
Three Days 61.15
Five Days 62.70
Ten Days 64.62
Fifteen Days 65.00
Twenty Two Days 64.53
Thirty Days 64.68
Fifty Days 62.22
Hundred Days 56.64
Two Hundred Days 51.24

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
25-May-17 60.35 62.10 59.75 61.50 162 K
24-May-17 62.30 63.30 57.65 59.85 370 K
23-May-17 64.70 65.20 61.65 62.10 208 K
22-May-17 66.85 67.80 64.40 64.80 389 K
19-May-17 65.80 66.75 64.25 65.25 272 K
18-May-17 66.80 67.20 64.20 64.60 229 K
17-May-17 67.10 67.95 66.65 67.55 156 K
16-May-17 67.55 68.40 66.50 67.30 229 K
15-May-17 66.40 68.45 65.85 67.40 198 K
12-May-17 66.70 67.35 65.00 65.85 295 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.