Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 111.5 3.30/ 3.05% 108.2 1.99612 1401.51 K ACE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Action Construction Equipment Ltd.

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.30 92.20 70.75 64.20 67.55 42.80
Price Gain 22.20 19.30 40.75 47.30 43.95 68.70
Price Gain % 24.86 20.93 57.60 73.68 65.06 160.51
Period High 116.90 116.90 116.90 116.90 116.90 116.90
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 92.30 84.65 68.80 58.65 57.65 40.00
Low date 13-Nov-17 07-Nov-17 18-Oct-17 29-Aug-17 24-May-17 18-Nov-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 111.50
Three Days 108.20
Five Days 106.77
Ten Days 98.19
Fifteen Days 95.50
Twenty Two Days 89.38
Thirty Days 84.20
Fifty Days 77.41
Hundred Days 72.61
Two Hundred Days 66.69

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
17-Nov-17 109.80 116.90 109.00 111.50 2066 K
16-Nov-17 106.00 111.60 105.05 108.20 1544 K
15-Nov-17 115.40 116.50 102.80 104.90 4384 K
14-Nov-17 96.50 114.30 95.55 114.00 7131 K
13-Nov-17 96.70 98.70 92.30 95.25 1325 K
10-Nov-17 89.40 92.30 88.10 89.30 402 K
09-Nov-17 86.95 91.15 86.80 89.70 302 K
08-Nov-17 88.10 88.80 85.20 86.45 244 K
07-Nov-17 94.70 95.25 84.65 88.25 625 K
06-Nov-17 91.65 96.40 91.65 94.35 540 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 16-Nov-2017
whether we should buy


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.