Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ENGINEERING 48.75 -1.950  / -3.846% 50.70 2.00 697.87 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.20 43.65 55.65 45.20 40.15 45.75
Price Gain 0.550 5.10 -6.900 3.55 8.60 3.00
Price Gain in % 1.14 11.68 -12.399 7.85 21.42 6.56
Period's High 51.50 51.50 59.30 59.70 59.70 59.70
High On 01/12/2016 01/12/2016 03/11/2016 02/11/2016 02/11/2016 02/11/2016
Period's Low 47.20 41.95 40.00 40.00 37.60 32.05
Low On 29/11/2016 21/11/2016 18/11/2016 18/11/2016 10/06/2016 12/02/2016

Moving Average of Action Construction Equipment Ltd.

Current Share Price 48.75
Three Days 49.85
Five Days 49.24
Ten Days 47.16
Fifteen Days 46.31
Twenty Two Days 48.10
Thirty Days 47.78
Fifty Days 46.39
Hundred Days 45.68
Two Hundred Days 42.60

Share Price History of Action Construction Equipment Ltd.

Date High Low Open Close Volume
02/12/2016 51.0 48.35 50.9 48.75 178324
01/12/2016 51.5 49.65 50.3 50.7 318458
30/11/2016 51.2 47.45 49.0 50.1 739266
29/11/2016 50.0 47.2 50.0 47.95 202471
28/11/2016 50.1 48.1 49.0 48.7 254729
25/11/2016 48.95 45.8 46.45 48.2 354022
24/11/2016 46.25 44.55 45.0 45.8 170907
23/11/2016 45.7 44.2 44.55 45.0 205804
22/11/2016 44.5 42.6 43.95 44.1 304757
21/11/2016 45.3 41.95 44.8 42.3 291386
18/11/2016 44.5 40.0 42.6 43.65 303221
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.