Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 67.45 -3.050/ -4.326% 70.5 1.99612 498.50 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.10 63.55 63.35 51.95 44.70 40.75
Price Gain -6.650 3.90 4.10 15.50 22.75 26.70
Price Gain % -8.974 6.14 6.47 29.84 50.89 65.52
Period High 76.20 77.40 77.40 77.40 77.40 77.40
High On 21-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 67.10 63.25 61.30 52.40 44.45 40.00
Low date 27-Jun-17 14-Jun-17 30-May-17 28-Mar-17 28-Dec-16 18-Nov-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 67.45
Three Days 69.85
Five Days 71.61
Ten Days 70.98
Fifteen Days 68.68
Twenty Two Days 67.43
Thirty Days 66.55
Fifty Days 65.81
Hundred Days 60.98
Two Hundred Days 53.78

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
27-Jun-17 70.50 70.95 67.10 67.45 244 K
23-Jun-17 72.40 72.40 69.25 70.50 233 K
22-Jun-17 75.30 75.50 71.20 71.60 293 K
21-Jun-17 73.50 76.20 73.30 74.40 363 K
20-Jun-17 76.00 76.60 73.65 74.10 603 K
19-Jun-17 74.30 77.40 73.60 76.10 966 K
16-Jun-17 74.50 76.80 72.40 73.50 1371 K
15-Jun-17 64.65 75.40 63.85 74.30 3498 K
14-Jun-17 63.55 64.90 63.25 64.35 202 K
13-Jun-17 63.45 65.00 62.95 63.55 231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.