Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Three outside down, Weekly Dark cloud cover, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 52.4 -1.100/ -2.056% 53.5 1.99612 337.93 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.10 53.85 52.05 45.00 43.50 37.20
Price Gain -1.700 -1.450 0.350 7.40 8.90 15.20
Price Gain % -3.142 -2.693 0.672 16.44 20.46 40.86
Period High 55.00 55.45 57.50 59.00 59.70 59.70
High On 16-Mar-17 10-Mar-17 01-Mar-17 13-Feb-17 02-Nov-16 02-Nov-16
Period Low 52.15 52.15 51.10 43.10 40.00 36.15
Low date 22-Mar-17 22-Mar-17 23-Feb-17 27-Dec-16 18-Nov-16 29-Mar-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 52.40
Three Days 53.18
Five Days 53.50
Ten Days 53.56
Fifteen Days 53.91
Twenty Two Days 53.57
Thirty Days 54.28
Fifty Days 52.00
Hundred Days 49.88
Two Hundred Days 47.02

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
22-Mar-17 52.45 53.30 52.15 52.40 124 K
21-Mar-17 53.90 54.00 53.40 53.50 114 K
20-Mar-17 54.40 54.40 53.25 53.65 98587
17-Mar-17 54.30 54.80 53.50 53.75 144 K
16-Mar-17 54.60 55.00 54.00 54.20 124 K
15-Mar-17 53.55 55.15 53.55 54.10 186 K
14-Mar-17 55.00 55.05 53.30 53.60 255 K
10-Mar-17 53.80 55.45 52.85 53.30 119 K
09-Mar-17 53.55 54.00 53.00 53.30 99907
08-Mar-17 55.35 55.50 53.40 53.85 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.