Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Channel rectangle, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 52.95 0.900/ 1.73% 52.05 1.99612 540.86 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.60 57.30 46.90 45.00 43.35 36.90
Price Gain -2.650 -4.350 6.05 7.95 9.60 16.05
Price Gain % -4.766 -7.592 12.90 17.67 22.15 43.50
Period High 56.50 59.00 59.00 59.00 59.70 59.70
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 02-Nov-16 02-Nov-16
Period Low 50.40 50.40 46.05 43.10 40.00 34.80
Low date 21-Feb-17 21-Feb-17 24-Jan-17 27-Dec-16 18-Nov-16 29-Feb-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 52.95
Three Days 51.83
Five Days 52.38
Ten Days 54.38
Fifteen Days 54.49
Twenty Two Days 52.21
Thirty Days 51.16
Fifty Days 49.47
Hundred Days 48.32
Two Hundred Days 45.94

Share Price History of Action Construction Equipment Ltd.

Date High Low Open Close Volume
23/02/2017 54.15 51.1 52.8 52.95 448529
22/02/2017 53.3 50.6 50.6 52.05 485305
21/02/2017 54.1 50.4 51.85 50.5 1390509
20/02/2017 54.35 50.9 53.8 52.45 612442
17/02/2017 56.5 53.4 55.35 53.95 834717
16/02/2017 56.4 54.15 54.4 55.6 217846
15/02/2017 57.25 54.0 55.45 54.25 279062
14/02/2017 58.15 56.5 57.8 57.3 222911
13/02/2017 59.0 55.55 57.0 57.7 333910
10/02/2017 57.85 56.4 57.5 57.0 211705
09/02/2017 58.45 55.3 57.3 57.3 764527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.