Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Action Construction Equipment Ltd. Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Bearish harami, Weekly Dark cloud cover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Action Construction Equipment (ACE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 71.35 -0.650/ -0.903% 72.0 1.99612 340.20 K ACE

High/Lows & Performance of Action Construction Equipment Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.35 72.45 70.50 62.90 47.15 48.85
Price Gain 0.000 -1.100 0.850 8.45 24.20 22.50
Price Gain % 0.000 -1.518 1.21 13.43 51.33 46.06
Period High 74.25 74.25 77.00 77.40 77.40 77.40
High On 20-Jul-17 20-Jul-17 10-Jul-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 71.00 69.85 66.40 57.65 46.15 40.00
Low date 24-Jul-17 18-Jul-17 30-Jun-17 24-May-17 30-Jan-17 18-Nov-16

Moving Average of Action Construction Equipment Ltd.

Current Share Price 71.35
Three Days 71.60
Five Days 71.77
Ten Days 71.39
Fifteen Days 71.87
Twenty Two Days 71.22
Thirty Days 71.52
Fifty Days 68.57
Hundred Days 64.72
Two Hundred Days 56.66

Share Price History of Action Construction Equipment Ltd.

Date Open High Low Close Volume
26-Jul-17 72.20 72.80 71.05 71.35 85112
25-Jul-17 71.90 72.85 71.75 72.00 199 K
24-Jul-17 72.25 72.45 71.00 71.45 125 K
21-Jul-17 72.05 73.80 71.05 71.55 190 K
20-Jul-17 71.60 74.25 71.25 72.50 509 K
19-Jul-17 71.15 72.70 70.65 71.35 184 K
18-Jul-17 70.75 71.80 69.85 70.80 315 K
17-Jul-17 70.65 73.60 70.15 70.50 430 K
14-Jul-17 72.35 72.35 70.00 70.60 300 K
13-Jul-17 72.10 73.75 71.10 71.80 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.