Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1507.0 -3.450/ -0.228% 1510.45 0.946403 40.49 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1521.60 1528.80 1529.85 1397.10 1292.80 1023.80
Price Gain -14.600 -21.800 -22.850 109.90 214.20 483.20
Price Gain % -0.960 -1.426 -1.494 7.87 16.57 47.20
Period High 1552.90 1552.90 1650.00 1675.00 1675.00 1675.00
High On 24-Apr-17 24-Apr-17 31-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 1439.90 1439.90 1439.90 1294.00 1183.90 914.05
Low date 28-Apr-17 28-Apr-17 28-Apr-17 02-Feb-17 23-Nov-16 25-May-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1507.00
Three Days 1516.40
Five Days 1524.42
Ten Days 1520.16
Fifteen Days 1526.41
Twenty Two Days 1539.01
Thirty Days 1529.78
Fifty Days 1507.23
Hundred Days 1413.03
Two Hundred Days 1303.88

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
28-Apr-17 1495.05 1540.00 1439.90 1507.00 96027
27-Apr-17 1534.35 1535.75 1498.30 1510.45 24073
26-Apr-17 1536.00 1546.00 1505.05 1531.75 25173
25-Apr-17 1540.00 1550.00 1520.05 1533.25 21474
24-Apr-17 1521.05 1552.90 1521.05 1539.65 16445
21-Apr-17 1509.00 1529.70 1509.00 1521.60 11465
20-Apr-17 1520.10 1551.00 1502.55 1529.55 32760
19-Apr-17 1470.05 1535.00 1462.00 1514.65 35671
18-Apr-17 1544.95 1544.95 1481.00 1488.90 36365
17-Apr-17 1520.00 1542.45 1512.00 1524.75 9077

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.