Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1357.45 2.40/ 0.177% 1355.05 1.39086 52.83 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1338.35 1305.95 1345.35 1381.85 1507.90 1193.10
Price Gain 19.10 51.50 12.10 -24.400 -150.450 164.35
Price Gain % 1.43 3.94 0.899 -1.766 -9.977 13.78
Period High 1405.00 1405.00 1405.00 1485.50 1675.00 1675.00
High On 21-Sep-17 21-Sep-17 21-Sep-17 01-Aug-17 28-Mar-17 28-Mar-17
Period Low 1330.05 1290.05 1273.00 1273.00 1273.00 1183.05
Low date 19-Sep-17 14-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 26-Sep-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1357.45
Three Days 1364.75
Five Days 1364.28
Ten Days 1338.78
Fifteen Days 1328.00
Twenty Two Days 1323.17
Thirty Days 1341.74
Fifty Days 1373.85
Hundred Days 1399.41
Two Hundred Days 1408.93

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
25-Sep-17 1355.00 1367.25 1340.00 1357.45 19477
22-Sep-17 1400.00 1400.00 1338.00 1355.05 31959
21-Sep-17 1379.05 1405.00 1340.00 1381.75 16502
20-Sep-17 1348.10 1388.70 1339.15 1379.05 22556
19-Sep-17 1340.00 1359.70 1330.05 1348.10 16490
18-Sep-17 1319.95 1349.10 1319.05 1338.35 40142
15-Sep-17 1299.95 1323.00 1295.50 1306.55 91659
14-Sep-17 1307.40 1318.90 1290.05 1295.45 26684
13-Sep-17 1311.00 1321.00 1293.05 1307.35 100 K
12-Sep-17 1312.40 1324.00 1300.00 1318.65 24512

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.