Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Double top, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1346.5 -53.500/ -3.821% 1400.0 1.18534 40.79 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1421.25 1508.80 1533.25 1475.70 1269.40 919.65
Price Gain -74.750 -162.300 -186.750 -129.200 77.10 426.85
Price Gain % -5.259 -10.757 -12.180 -8.755 6.07 46.41
Period High 1457.80 1531.30 1550.00 1675.00 1675.00 1675.00
High On 22-May-17 15-May-17 05-May-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 1302.00 1302.00 1302.00 1302.00 1240.00 926.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 15-Dec-16 26-May-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1346.50
Three Days 1386.80
Five Days 1405.24
Ten Days 1443.77
Fifteen Days 1467.12
Twenty Two Days 1486.17
Thirty Days 1496.37
Fifty Days 1509.31
Hundred Days 1449.18
Two Hundred Days 1345.09

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
25-May-17 1400.00 1400.00 1302.00 1346.50 153 K
24-May-17 1402.10 1414.95 1394.80 1400.00 20516
23-May-17 1430.90 1436.30 1407.00 1413.90 35130
22-May-17 1419.00 1457.80 1414.00 1446.70 18127
19-May-17 1443.00 1448.70 1402.00 1419.10 17868
18-May-17 1482.05 1482.05 1413.00 1421.25 93728
17-May-17 1510.00 1522.95 1480.05 1488.85 34533
16-May-17 1513.30 1525.00 1485.05 1505.65 58085
15-May-17 1491.05 1531.30 1482.00 1509.55 45922
12-May-17 1508.00 1518.00 1476.00 1486.20 18183

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.