Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Weekly Three outside down, Hammer structure, Weekly Bearish harami, Three inside up, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1475.7 -6.300/ -0.425% 1482.0 0.763912 77.93 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1549.90 1342.55 1354.25 1196.65 1205.30 777.25
Price Gain -74.200 133.15 121.45 279.05 270.40 698.45
Price Gain % -4.787 9.92 8.97 23.32 22.43 89.86
Period High 1559.40 1581.90 1581.90 1581.90 1581.90 1581.90
High On 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17
Period Low 1451.20 1325.00 1294.00 1184.00 1148.00 755.00
Low date 21-Feb-17 10-Feb-17 02-Feb-17 24-Nov-16 22-Sep-16 29-Feb-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1475.70
Three Days 1479.43
Five Days 1483.01
Ten Days 1457.97
Fifteen Days 1427.53
Twenty Two Days 1406.50
Thirty Days 1394.94
Fifty Days 1352.39
Hundred Days 1310.97
Two Hundred Days 1193.62

Share Price History of AIA Engineering Ltd.

Date High Low Open Close Volume
23/02/2017 1485.95 1465.8 1485.95 1475.7 71455
22/02/2017 1485.05 1468.15 1484.95 1482.0 26241
21/02/2017 1485.1 1451.2 1474.9 1480.6 206734
20/02/2017 1515.0 1455.0 1505.8 1470.95 80344
17/02/2017 1559.4 1470.0 1559.4 1505.8 74492
16/02/2017 1581.9 1438.85 1460.0 1549.9 302358
15/02/2017 1460.05 1414.05 1415.0 1450.55 120482
14/02/2017 1442.0 1381.0 1394.05 1413.6 112264
13/02/2017 1397.6 1362.0 1370.0 1383.65 110052
10/02/2017 1373.6 1325.0 1364.2 1366.95 16336
09/02/2017 1374.0 1339.75 1365.6 1342.55 15939

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.