Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ENGINEERING 1267.60 6.85  / 0.543% 1260.75 0.997 85.51 K AIAENG 532683 BSE Midcap

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1334.75 1196.65 1238.55 1230.25 1000.55 880.60
Price Gain -67.150 70.95 29.05 37.35 267.05 387.00
Price Gain in % -5.031 5.93 2.35 3.04 26.69 43.95
Period's High 1355.00 1355.00 1355.00 1357.00 1357.00 1357.00
High On 01/12/2016 01/12/2016 01/12/2016 04/10/2016 04/10/2016 04/10/2016
Period's Low 1244.75 1184.00 1183.90 1148.00 969.95 701.90
Low On 07/12/2016 24/11/2016 23/11/2016 22/09/2016 28/06/2016 17/02/2016

Moving Average of AIA Engineering Ltd.

Current Share Price 1267.60
Three Days 1265.38
Five Days 1281.85
Ten Days 1287.16
Fifteen Days 1266.90
Twenty Two Days 1258.05
Thirty Days 1263.12
Fifty Days 1268.60
Hundred Days 1202.36
Two Hundred Days 1072.47

Share Price History of AIA Engineering Ltd.

Date High Low Open Close Volume
07/12/2016 1285.0 1244.75 1285.0 1267.6 23648
06/12/2016 1283.95 1251.1 1278.45 1260.75 139968
05/12/2016 1310.0 1261.0 1309.7 1267.8 15471
02/12/2016 1323.0 1283.25 1323.0 1293.0 7333
01/12/2016 1355.0 1305.1 1340.0 1320.1 74613
30/11/2016 1341.0 1306.0 1330.0 1334.75 16361
29/11/2016 1345.0 1298.05 1332.5 1324.85 294932
28/11/2016 1354.9 1265.25 1275.0 1327.45 43483
25/11/2016 1275.0 1200.05 1200.05 1269.4 333752
24/11/2016 1249.0 1184.0 1210.0 1205.85 159655
23/11/2016 1250.0 1183.9 1250.0 1196.65 150685

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.