Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Triple bottom, Three outside down, Dark cloud cover, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1429.7 -31.650/ -2.166% 1461.35 1.19089 62.64 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1372.45 1436.25 1347.05 1510.45 1397.10 1034.00
Price Gain 57.25 -6.550 82.65 -80.750 32.60 395.70
Price Gain % 4.17 -0.456 6.14 -5.346 2.33 38.27
Period High 1479.00 1479.00 1479.00 1550.00 1675.00 1675.00
High On 26-Jul-17 26-Jul-17 26-Jul-17 05-May-17 28-Mar-17 28-Mar-17
Period Low 1367.40 1367.40 1330.55 1302.00 1294.00 1006.20
Low date 21-Jul-17 21-Jul-17 28-Jun-17 25-May-17 02-Feb-17 02-Aug-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1429.70
Three Days 1439.70
Five Days 1420.90
Ten Days 1406.80
Fifteen Days 1410.01
Twenty Two Days 1404.48
Thirty Days 1400.97
Fifty Days 1404.42
Hundred Days 1460.12
Two Hundred Days 1388.86

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
27-Jul-17 1463.00 1463.00 1406.50 1429.70 31655
26-Jul-17 1428.85 1479.00 1417.00 1461.35 52191
25-Jul-17 1424.00 1435.00 1409.60 1428.05 18066
24-Jul-17 1388.25 1414.00 1376.05 1409.60 89811
21-Jul-17 1389.95 1389.95 1367.40 1375.80 9744
20-Jul-17 1410.00 1410.00 1368.00 1372.45 47185
19-Jul-17 1393.00 1425.00 1388.70 1395.10 76565
18-Jul-17 1404.95 1408.95 1383.80 1392.10 47501
17-Jul-17 1414.00 1432.45 1390.05 1394.20 14005
14-Jul-17 1408.20 1434.80 1400.00 1409.65 19336

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.