Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1599.8 18.70/ 1.18% 1581.1 1.24401 40.97 K AIAENG

Key Technical data of AIA Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.20 59.97 -39.674 -0.162 1540.00 1536.61 1445.66 1626.98 1563.63

Key Financial data of AIA Engineering Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15086.11 9.73 35.62 9.43 0.000 6.23 2.00 0.000 7.20 0.000 256.85 4.41 102.31 0.338 621.06 20.20 2834.50 -11.620

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1641.10 1597.75 1653.70 1407.55 1395.10 1389.45
Price Gain -41.300 2.05 -53.900 192.25 204.70 210.35
Price Gain % -2.517 0.128 -3.259 13.66 14.67 15.14
Period High 1649.95 1658.20 1678.95 1709.75 1709.75 1709.75
High On 15-Jan-18 12-Jan-18 20-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 1540.00 1530.25 1511.00 1354.00 1273.00 1273.00
Low date 17-Jan-18 09-Jan-18 02-Jan-18 01-Nov-17 31-Aug-17 31-Aug-17

Moving Average of AIA Engineering Ltd.

Current Share Price 1599.80
Three Days 1587.68
Five Days 1581.09
Ten Days 1590.51
Fifteen Days 1578.47
Twenty Two Days 1586.79
Thirty Days 1588.00
Fifty Days 1529.00
Hundred Days 1445.66
Two Hundred Days 1442.33

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
19-Jan-18 1581.00 1618.00 1554.65 1599.80 29933
18-Jan-18 1585.10 1619.80 1568.80 1581.10 15986
17-Jan-18 1575.05 1597.30 1540.00 1582.15 30441
16-Jan-18 1567.00 1608.00 1567.00 1575.05 25926
15-Jan-18 1631.00 1649.95 1552.00 1567.35 44827
12-Jan-18 1616.35 1658.20 1600.00 1641.10 20925
11-Jan-18 1607.75 1625.00 1589.90 1616.35 38700
10-Jan-18 1550.00 1625.05 1550.00 1608.60 40924
09-Jan-18 1584.50 1600.00 1530.25 1556.95 14070
08-Jan-18 1605.75 1615.00 1566.20 1576.60 20027

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.