Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1381.85 -3.100/ -0.224% 1384.95 1.03613 74.85 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1422.00 1358.35 1413.90 1501.40 1275.20 997.30
Price Gain -40.150 23.50 -32.050 -119.550 106.65 384.55
Price Gain % -2.823 1.73 -2.267 -7.963 8.36 38.56
Period High 1425.00 1450.00 1498.00 1675.00 1675.00 1675.00
High On 19-Jun-17 16-Jun-17 05-Jun-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 1366.00 1322.10 1302.00 1302.00 1252.10 969.95
Low date 23-Jun-17 12-Jun-17 25-May-17 25-May-17 27-Dec-16 28-Jun-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1381.85
Three Days 1387.28
Five Days 1387.23
Ten Days 1383.57
Fifteen Days 1391.56
Twenty Two Days 1403.38
Thirty Days 1415.98
Fifty Days 1457.43
Hundred Days 1464.48
Two Hundred Days 1368.77

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
23-Jun-17 1379.80 1397.20 1366.00 1381.85 120 K
22-Jun-17 1410.00 1410.00 1380.00 1384.95 26755
21-Jun-17 1396.55 1400.00 1379.00 1395.05 16523
20-Jun-17 1383.00 1401.20 1383.00 1394.20 58308
19-Jun-17 1425.00 1425.00 1366.00 1380.10 65460
16-Jun-17 1435.00 1450.00 1408.65 1422.00 63767
15-Jun-17 1358.90 1432.85 1356.00 1425.25 131 K
14-Jun-17 1362.00 1369.00 1340.05 1355.55 60283
13-Jun-17 1360.65 1360.65 1323.00 1350.10 127 K
12-Jun-17 1367.65 1375.00 1322.10 1346.65 76784

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.