Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1446.65 25.45/ 1.79% 1421.2 1.18598 23.53 K AIAENG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of AIA Engineering Ltd.

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1384.30 1431.45 1407.55 1384.65 1446.70 1230.40
Price Gain 62.35 15.20 39.10 62.00 -0.050 216.25
Price Gain % 4.50 1.06 2.78 4.48 -0.003 17.58
Period High 1460.00 1480.00 1480.00 1480.00 1498.00 1675.00
High On 22-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 05-Jun-17 28-Mar-17
Period Low 1379.05 1371.10 1354.00 1273.00 1273.00 1183.90
Low date 21-Nov-17 15-Nov-17 01-Nov-17 31-Aug-17 31-Aug-17 23-Nov-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1446.65
Three Days 1419.55
Five Days 1411.18
Ten Days 1410.41
Fifteen Days 1403.47
Twenty Two Days 1395.00
Thirty Days 1398.07
Fifty Days 1380.76
Hundred Days 1384.35
Two Hundred Days 1424.54

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
22-Nov-17 1432.40 1460.00 1417.00 1446.65 21397
21-Nov-17 1385.00 1427.75 1379.05 1421.20 20088
20-Nov-17 1395.00 1404.90 1388.00 1390.80 11094
17-Nov-17 1410.00 1419.40 1390.95 1392.65 30241
16-Nov-17 1392.95 1411.40 1383.00 1404.60 27264
15-Nov-17 1480.00 1480.00 1371.10 1384.30 103 K
14-Nov-17 1410.15 1444.95 1401.25 1435.30 26582
13-Nov-17 1385.00 1416.00 1385.00 1410.15 5031
10-Nov-17 1408.45 1427.45 1395.75 1401.45 3551
09-Nov-17 1441.00 1463.70 1402.30 1417.00 30174

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.