Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Weekly Three inside up, Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1529.85 46.95/ 3.17% 1482.9 0.906735 47.09 K AIAENG

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1512.55 1479.10 1480.95 1272.25 1282.70 994.20
Price Gain 17.30 50.75 48.90 257.60 247.15 535.65
Price Gain % 1.14 3.43 3.30 20.25 19.27 53.88
Period High 1675.00 1675.00 1675.00 1675.00 1675.00 1675.00
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 1452.35 1452.35 1425.00 1252.75 1183.90 914.05
Low date 27-Mar-17 27-Mar-17 10-Mar-17 29-Dec-16 23-Nov-16 25-May-16

Moving Average of AIA Engineering Ltd.

Current Share Price 1529.85
Three Days 1506.88
Five Days 1505.75
Ten Days 1504.47
Fifteen Days 1492.86
Twenty Two Days 1485.45
Thirty Days 1480.56
Fifty Days 1433.11
Hundred Days 1353.84
Two Hundred Days 1249.12

Share Price History of AIA Engineering Ltd.

Date Open High Low Close Volume
28-Mar-17 1482.00 1675.00 1468.80 1529.85 57713
27-Mar-17 1488.20 1517.15 1452.35 1482.90 91364
24-Mar-17 1519.00 1526.00 1485.60 1507.90 59011
23-Mar-17 1519.00 1525.05 1486.00 1501.40 17386
22-Mar-17 1520.00 1525.00 1468.70 1506.70 59542
21-Mar-17 1522.80 1535.30 1486.30 1512.55 28864
20-Mar-17 1503.85 1549.00 1496.30 1524.75 71117
17-Mar-17 1506.60 1510.10 1461.50 1503.90 45675
16-Mar-17 1460.00 1524.50 1460.00 1495.10 65512
15-Mar-17 1485.00 1485.00 1465.00 1479.65 10842

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.