Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AIA Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish marubozu, Three inside up, Weekly Dark cloud cover, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AIA Engineering (AIAENG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
ENGINEERING 1349.15 -4.200  / -0.310% 1353.35 0.803 50.57 K AIAENG 532683 BSE Midcap

High/Lows & Performance of AIA Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1291.80 1292.40 1316.80 1283.35 997.80 790.25
Price Gain 57.35 56.75 32.35 65.80 351.35 558.90
Price Gain in % 4.44 4.39 2.46 5.13 35.21 70.72
Period's High 1439.00 1439.00 1439.00 1439.00 1439.00 1439.00
High On 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 1292.10 1257.85 1252.10 1183.90 980.00 701.90
Low On 11/01/2017 09/01/2017 27/12/2016 23/11/2016 22/07/2016 17/02/2016

Moving Average of AIA Engineering Ltd.

Current Share Price 1349.15
Three Days 1351.87
Five Days 1353.68
Ten Days 1320.92
Fifteen Days 1309.88
Twenty Two Days 1301.37
Thirty Days 1294.87
Fifty Days 1280.34
Hundred Days 1263.19
Two Hundred Days 1139.07

Share Price History of AIA Engineering Ltd.

Date High Low Open Close Volume
17/01/2017 1367.0 1340.0 1355.3 1349.15 24303
16/01/2017 1380.0 1325.0 1367.7 1353.35 48808
13/01/2017 1413.35 1324.3 1405.0 1353.1 160092
12/01/2017 1439.0 1312.2 1316.0 1396.75 359459
11/01/2017 1320.9 1292.1 1292.1 1316.05 26252
10/01/2017 1302.3 1268.0 1283.55 1291.8 36718
09/01/2017 1304.65 1257.85 1280.0 1283.55 32926
06/01/2017 1308.0 1270.0 1308.0 1271.65 51327
05/01/2017 1303.9 1284.0 1299.95 1293.85 15424
04/01/2017 1324.9 1281.35 1292.0 1299.95 66996
03/01/2017 1317.0 1290.0 1315.8 1292.4 19742

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Sep-2016
buy accumulate 1100 1150

Posted by stockpick
Posted on: 27-Feb-2015
AIA up, enjoy
stockpick

Posted by stockpick
Posted on: 23-Feb-2015
AIA Engineering reached its both tgt , stock is still bullush, hold for more profit.
stockpick

Posted by stockpick
Posted on: 21-Feb-2015
AIA Engineering for a tgt of 1091/1100
stockpick

Posted by Amol
Posted on: 26-Dec-2014
Aia rngineering touches 50 days sma value now bounce back to 1200 soon ..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.