Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 116.7 2.15/ 1.88% 114.55 68.81 K NELCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NELCO Ltd.

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.70 104.15 110.25 90.30 77.25 71.80
Price Gain 8.00 12.55 6.45 26.40 39.45 44.90
Price Gain % 7.36 12.05 5.85 29.24 51.07 62.53
Period High 119.05 119.05 119.05 145.80 145.80 145.80
High On 21-Nov-17 21-Nov-17 21-Nov-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 107.70 102.00 97.20 90.00 77.25 72.90
Low date 20-Nov-17 13-Nov-17 09-Nov-17 29-Aug-17 25-May-17 25-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 116.70
Three Days 114.82
Five Days 114.81
Ten Days 111.41
Fifteen Days 108.34
Twenty Two Days 108.44
Thirty Days 109.04
Fifty Days 112.91
Hundred Days 105.97
Two Hundred Days 94.38

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
24-Nov-17 117.15 118.60 115.00 116.70 124 K
23-Nov-17 115.90 117.80 113.10 114.55 103 K
22-Nov-17 117.85 117.85 111.85 113.20 85204
21-Nov-17 113.00 119.05 112.20 116.20 350 K
20-Nov-17 107.70 114.00 107.70 113.40 96640
17-Nov-17 110.95 110.95 107.10 108.70 37789
16-Nov-17 111.00 111.00 107.00 107.80 27770
15-Nov-17 112.40 114.50 106.85 107.60 159 K
14-Nov-17 106.75 110.60 105.00 110.60 71204
13-Nov-17 109.35 109.35 102.00 105.35 44371
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.