Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Bearish harami, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRONICS - INDUSTRIAL 84.40 1.70  / 2.06% 82.70 118.71 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.35 71.95 87.65 86.05 94.65 113.40
Price Gain 10.05 12.45 -3.250 -1.650 -10.250 -29.000
Price Gain in % 13.52 17.30 -3.708 -1.917 -10.829 -25.573
Period's High 88.30 88.30 89.90 99.15 109.70 128.40
High On 02/12/2016 02/12/2016 03/11/2016 21/10/2016 08/06/2016 05/01/2016
Period's Low 73.55 68.00 68.00 68.00 68.00 68.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of NELCO Ltd.

Current Share Price 84.40
Three Days 81.88
Five Days 79.52
Ten Days 75.54
Fifteen Days 74.98
Twenty Two Days 77.76
Thirty Days 81.45
Fifty Days 84.04
Hundred Days 87.22
Two Hundred Days 89.18

Share Price History of NELCO Ltd.

Date High Low Open Close Volume
02/12/2016 88.3 80.2 83.0 84.4 697875
01/12/2016 84.8 78.15 79.25 82.7 352879
30/11/2016 80.0 76.45 76.9 78.55 189854
29/11/2016 77.95 75.6 75.6 76.5 70805
28/11/2016 76.6 73.55 73.55 75.45 59382
25/11/2016 74.9 72.9 73.6 74.35 70781
24/11/2016 74.25 71.5 72.25 71.8 54430
23/11/2016 72.9 69.0 70.65 72.5 70515
22/11/2016 71.0 68.0 69.95 69.65 25758
21/11/2016 73.0 69.0 72.4 69.55 51865
18/11/2016 73.05 71.25 71.3 71.95 48699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.