Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Spinning top, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
ELECTRONICS - INDUSTRIAL 85.15 0.150  / 0.176% 85.00 100.11 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.85 84.05 78.95 95.50 94.15 92.55
Price Gain 0.300 1.10 6.20 -10.350 -9.000 -7.400
Price Gain in % 0.354 1.31 7.85 -10.838 -9.559 -7.996
Period's High 88.50 88.50 88.50 99.00 103.90 109.70
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 25/07/2016 08/06/2016
Period's Low 83.55 83.25 75.35 68.00 68.00 68.00
Low On 20/01/2017 12/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of NELCO Ltd.

Current Share Price 85.15
Three Days 84.72
Five Days 84.54
Ten Days 84.46
Fifteen Days 83.72
Twenty Two Days 81.78
Thirty Days 81.96
Fifty Days 80.27
Hundred Days 84.11
Two Hundred Days 88.87

Share Price History of NELCO Ltd.

Date High Low Open Close Volume
23/01/2017 85.9 84.6 85.35 85.15 65794
20/01/2017 88.5 83.55 84.0 85.0 446747
19/01/2017 85.0 83.55 84.9 84.0 50415
18/01/2017 85.75 84.25 84.5 84.45 65097
17/01/2017 85.8 83.7 84.5 84.1 46076
16/01/2017 85.6 84.35 85.0 84.85 51165
13/01/2017 85.8 83.75 85.4 84.2 159587
12/01/2017 86.1 83.25 84.9 83.65 83288
11/01/2017 85.75 84.15 85.0 84.65 82060
10/01/2017 86.6 84.2 85.0 84.55 145465
09/01/2017 84.5 81.25 82.0 84.05 188937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.