Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 124.0 -5.600/ -4.321% 129.6 338.48 K NELCO

Key Technical data of NELCO Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.71 51.88 -82.513 -0.034 146.89 121.67 114.72 131.00 120.00

Key Financial data of NELCO Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
295.75 1.09 27.03 2.28 11.75 19.82 10.00 0.000 2.02 0.000 6.54 1.95 1.91 0.208 6.67 7.46 104.31 -1.620

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 137.70 129.85 113.05 109.55 104.05 84.45
Price Gain -13.700 -5.850 10.95 14.45 19.95 39.55
Price Gain % -9.949 -4.505 9.69 13.19 19.17 46.83
Period High 142.00 148.30 148.30 148.30 148.30 148.30
High On 12-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 123.00 123.00 113.15 97.20 84.10 76.35
Low date 18-Jan-18 18-Jan-18 19-Dec-17 09-Nov-17 11-Aug-17 15-Mar-17

Moving Average of NELCO Ltd.

Current Share Price 124.00
Three Days 127.62
Five Days 130.91
Ten Days 133.96
Fifteen Days 130.75
Twenty Two Days 127.56
Thirty Days 124.42
Fifty Days 119.13
Hundred Days 114.72
Two Hundred Days 102.47

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
18-Jan-18 131.00 134.00 123.00 124.00 171 K
17-Jan-18 130.40 133.90 123.05 129.60 183 K
16-Jan-18 136.40 136.45 127.70 129.25 191 K
15-Jan-18 137.60 139.20 132.35 135.15 175 K
12-Jan-18 138.50 142.00 135.00 136.55 300 K
11-Jan-18 143.70 143.70 137.00 137.70 341 K
10-Jan-18 135.80 148.30 133.75 142.75 1621 K
09-Jan-18 139.40 139.45 132.30 134.85 234 K
08-Jan-18 135.00 142.00 135.00 138.30 802 K
05-Jan-18 133.95 134.95 130.10 131.45 362 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.