Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Weekly Three black crows, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 81.8 1.45/ 1.80% 80.35 78.63 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.80 83.05 85.15 72.50 87.85 82.10
Price Gain 4.00 -1.250 -3.350 9.30 -6.050 -0.300
Price Gain % 5.14 -1.505 -3.934 12.83 -6.887 -0.365
Period High 82.80 83.80 88.30 88.50 99.15 109.70
High On 23-Feb-17 10-Feb-17 30-Jan-17 20-Jan-17 21-Oct-16 08-Jun-16
Period Low 77.20 77.00 77.00 71.50 68.00 68.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 81.80
Three Days 80.73
Five Days 79.85
Ten Days 79.77
Fifteen Days 81.09
Twenty Two Days 82.30
Thirty Days 82.87
Fifty Days 82.00
Hundred Days 82.76
Two Hundred Days 87.50

Share Price History of NELCO Ltd.

Date High Low Open Close Volume
23/02/2017 82.8 80.05 80.9 81.8 108346
22/02/2017 82.4 80.05 80.25 80.35 56776
21/02/2017 80.9 78.5 78.5 80.05 68609
20/02/2017 79.9 77.55 77.55 79.5 38824
17/02/2017 78.45 77.2 78.0 77.55 30269
16/02/2017 78.3 77.0 77.85 77.8 25882
15/02/2017 80.1 77.05 80.0 77.45 43774
14/02/2017 81.4 79.45 81.0 79.85 41762
13/02/2017 83.0 79.9 82.75 80.65 47673
10/02/2017 83.8 82.45 83.8 82.7 33360
09/02/2017 84.65 82.5 83.8 83.05 64033
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.