Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bullish harami, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 90.9 2.55/ 2.89% 88.35 448.36 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.30 99.30 101.50 82.95 77.80 83.35
Price Gain -4.400 -8.400 -10.600 7.95 13.10 7.55
Price Gain % -4.617 -8.459 -10.443 9.58 16.84 9.06
Period High 94.80 102.50 114.80 115.00 115.00 115.00
High On 10-Aug-17 03-Aug-17 20-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 84.10 84.10 84.10 76.90 76.35 68.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 15-Mar-17 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 90.90
Three Days 88.50
Five Days 89.88
Ten Days 94.08
Fifteen Days 97.51
Twenty Two Days 100.50
Thirty Days 101.12
Fifty Days 96.40
Hundred Days 89.42
Two Hundred Days 85.21

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
16-Aug-17 88.95 91.50 88.40 90.90 99728
14-Aug-17 87.85 90.00 87.55 88.35 90201
11-Aug-17 86.50 88.35 84.10 86.25 156 K
10-Aug-17 94.80 94.80 87.10 88.60 185 K
09-Aug-17 98.00 98.10 95.00 95.30 111 K
08-Aug-17 101.50 101.70 97.55 98.20 170 K
07-Aug-17 100.10 101.60 98.30 100.00 215 K
04-Aug-17 97.00 97.80 95.80 97.25 159 K
03-Aug-17 99.25 102.50 96.25 96.70 331 K
02-Aug-17 102.15 104.70 98.25 99.30 575 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.