Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Weekly Dark cloud cover, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 97.25 -2.450/ -2.457% 99.7 594.33 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.95 84.20 79.10 77.75 78.95 97.60
Price Gain 16.30 13.05 18.15 19.50 18.30 -0.350
Price Gain % 20.14 15.50 22.95 25.08 23.18 -0.359
Period High 109.50 109.50 109.50 109.50 109.50 109.50
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 80.15 79.55 76.90 76.50 75.35 68.00
Low date 19-Jun-17 15-Jun-17 24-May-17 29-Mar-17 26-Dec-16 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 97.25
Three Days 100.17
Five Days 95.43
Ten Days 88.14
Fifteen Days 85.84
Twenty Two Days 83.59
Thirty Days 82.94
Fifty Days 83.93
Hundred Days 82.27
Two Hundred Days 83.17

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
23-Jun-17 99.00 103.40 96.00 97.25 859 K
22-Jun-17 102.40 105.70 98.50 99.70 2382 K
21-Jun-17 102.00 109.50 102.00 103.55 6077 K
20-Jun-17 83.50 96.35 83.20 96.35 2646 K
19-Jun-17 80.95 81.50 80.15 80.30 22977
16-Jun-17 80.35 83.10 79.70 80.95 72716
15-Jun-17 80.75 81.50 79.55 79.90 15382
14-Jun-17 80.70 81.95 80.10 80.45 26915
13-Jun-17 82.00 83.90 79.95 80.45 111 K
12-Jun-17 84.50 84.50 81.55 82.55 55720
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.