Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 78.4 1.15/ 1.49% 77.25 119.92 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 84.00 84.70 81.80 74.35 86.85
Price Gain -2.750 -5.600 -6.300 -3.400 4.05 -8.450
Price Gain % -3.389 -6.667 -7.438 -4.156 5.45 -9.729
Period High 84.45 85.00 91.00 92.00 92.00 109.70
High On 22-May-17 15-May-17 09-May-17 12-Apr-17 12-Apr-17 08-Jun-16
Period Low 76.90 76.90 76.90 76.35 73.55 68.00
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 28-Nov-16 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 78.40
Three Days 78.25
Five Days 79.51
Ten Days 81.04
Fifteen Days 82.87
Twenty Two Days 83.45
Thirty Days 84.19
Fifty Days 82.27
Hundred Days 82.12
Two Hundred Days 83.47

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
25-May-17 77.80 79.25 77.25 78.40 30662
24-May-17 79.70 81.90 76.90 77.25 63623
23-May-17 82.80 82.80 78.40 79.10 50459
22-May-17 82.00 84.45 80.00 82.25 114 K
19-May-17 81.95 82.60 80.30 80.55 37485
18-May-17 82.30 82.75 81.00 81.15 44988
17-May-17 83.10 83.65 82.40 82.50 44463
16-May-17 83.50 83.95 82.55 82.95 48366
15-May-17 83.95 85.00 83.00 83.40 48290
12-May-17 84.25 84.60 82.15 82.90 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.