Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 133.2 6.00/ 4.72% 127.2 907.94 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.45 101.90 87.85 99.70 76.65 89.95
Price Gain 31.75 31.30 45.35 33.50 56.55 43.25
Price Gain % 31.30 30.72 51.62 33.60 73.78 48.08
Period High 145.80 145.80 145.80 145.80 145.80 145.80
High On 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17
Period Low 102.15 100.15 88.10 84.10 76.50 68.00
Low date 18-Sep-17 12-Sep-17 23-Aug-17 11-Aug-17 29-Mar-17 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 133.20
Three Days 130.08
Five Days 124.09
Ten Days 112.84
Fifteen Days 108.58
Twenty Two Days 103.75
Thirty Days 99.82
Fifty Days 101.12
Hundred Days 94.27
Two Hundred Days 88.09

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
22-Sep-17 125.00 145.80 123.40 133.20 6353 K
21-Sep-17 129.95 133.90 123.00 127.20 1622 K
20-Sep-17 130.00 143.80 127.25 129.85 5099 K
19-Sep-17 104.95 125.55 104.65 125.55 2041 K
18-Sep-17 102.15 106.65 102.15 104.65 493 K
15-Sep-17 102.50 104.50 101.15 101.45 230 K
14-Sep-17 102.20 104.85 102.05 102.70 175 K
13-Sep-17 101.00 106.40 100.50 102.30 604 K
12-Sep-17 101.25 102.35 100.15 100.55 93887
11-Sep-17 102.90 103.50 100.55 101.00 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.