View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of NELCO Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| ELECTRONICS - INDUSTRIAL | 41.65 | -1.85 / -4.25% | 43.50 | 91193.00 | NELCO | |
|
| | High/Lows & Performance of NELCO Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 40.70 | 39.40 | 40.50 | 42.05 | 50.50 | 41.00 | | Price Gain | 0.95 | 2.25 | 1.15 | -0.40 | -8.85 | 0.65 | | Price Gain in % | 2.33 | 5.71 | 2.84 | -0.95 | -17.52 | 1.59 | | Period's High | 47.50 | 47.50 | 47.50 | 50.25 | 56.80 | 62.15 | | High On | 23/05/2013 | 23/05/2013 | 23/05/2013 | 15/03/2013 | 11/12/2012 | 11/07/2012 | | Period's Low | 40.25 | 38.50 | 38.50 | 37.75 | 37.75 | 37.75 | | Low On | 20/05/2013 | 13/05/2013 | 13/05/2013 | 26/03/2013 | 26/03/2013 | 26/03/2013 | |
One Month Chart for NELCO Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of NELCO Ltd. |
|---|
| Current Share Price | 41.65 | | Three Days | 43.52 | | Five Days | 43.09 | | Ten Days | 41.92 | | Fifteen Days | 41.15 | | Twenty Two Days | 40.81 | | Thirty Days | 40.59 | | Fifty Days | 41.02 | | Hundred Days | 44.17 | | Two Hundred Days | 47.39 | | | Share Price History of NELCO Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 24/05/2013 | 43.8 | 41.4 | 42.95 | 41.65 | 41569 | | 23/05/2013 | 47.5 | 42.25 | 47.5 | 43.5 | 591846 | | 22/05/2013 | 46.3 | 42.1 | 43.95 | 45.4 | 260925 | | 21/05/2013 | 45.25 | 40.3 | 40.5 | 44.6 | 258644 | | 20/05/2013 | 41.9 | 40.25 | 40.85 | 40.3 | 26074 | | 17/05/2013 | 41.55 | 40.05 | 40.5 | 40.7 | 77913 | | 16/05/2013 | 41.7 | 40.1 | 41.0 | 40.35 | 41930 | | 15/05/2013 | 42.45 | 40.55 | 42.45 | 41.0 | 132239 | | 14/05/2013 | 44.0 | 38.6 | 39.75 | 42.9 | 301184 | | 13/05/2013 | 40.35 | 38.5 | 39.5 | 38.75 | 16264 | | 10/05/2013 | 40.2 | 39.05 | 40.0 | 39.4 | 23196 | | |
| |
Three Month Chart for NELCO Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
