Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three inside up, Dark cloud cover, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 80.65 2.90/ 3.73% 77.75 76.31 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.70 77.30 81.80 78.95 91.15 92.65
Price Gain 2.95 3.35 -1.150 1.70 -10.500 -12.000
Price Gain % 3.80 4.33 -1.406 2.15 -11.519 -12.952
Period High 82.30 82.30 83.20 88.50 99.15 109.70
High On 24-Mar-17 24-Mar-17 27-Feb-17 20-Jan-17 21-Oct-16 08-Jun-16
Period Low 76.50 76.35 76.35 75.35 68.00 68.00
Low date 22-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 80.65
Three Days 78.35
Five Days 78.34
Ten Days 77.98
Fifteen Days 78.47
Twenty Two Days 79.20
Thirty Days 79.36
Fifty Days 81.42
Hundred Days 80.79
Two Hundred Days 86.34

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
24-Mar-17 77.95 82.30 77.90 80.65 479 K
23-Mar-17 77.25 78.90 77.05 77.75 42097
22-Mar-17 78.15 78.15 76.50 76.65 27659
21-Mar-17 78.60 78.90 77.75 78.15 51435
20-Mar-17 78.00 79.80 77.00 78.50 77959
17-Mar-17 78.85 79.15 77.50 77.70 47445
16-Mar-17 77.10 80.20 76.60 78.45 163 K
15-Mar-17 78.85 79.20 76.35 76.80 88610
14-Mar-17 78.95 79.20 77.65 77.90 24295
10-Mar-17 78.80 79.45 77.10 77.30 32141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.