Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three outside down, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 86.4 3.90/ 4.73% 82.5 176.58 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.40 88.45 77.50 85.05 89.40 97.45
Price Gain 1.00 -2.050 8.90 1.35 -3.000 -11.050
Price Gain % 1.17 -2.318 11.48 1.59 -3.356 -11.339
Period High 87.50 89.80 92.00 92.00 92.00 109.70
High On 28-Apr-17 18-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 08-Jun-16
Period Low 82.00 82.00 76.50 76.35 68.00 68.00
Low date 27-Apr-17 27-Apr-17 29-Mar-17 15-Mar-17 22-Nov-16 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 86.40
Three Days 84.13
Five Days 84.32
Ten Days 84.88
Fifteen Days 85.34
Twenty Two Days 83.34
Thirty Days 82.00
Fifty Days 80.93
Hundred Days 81.90
Two Hundred Days 84.56

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
28-Apr-17 83.15 87.50 82.70 86.40 396 K
27-Apr-17 83.50 83.75 82.00 82.50 40267
26-Apr-17 84.65 85.30 82.50 83.50 76962
25-Apr-17 84.60 86.85 84.10 84.70 117 K
24-Apr-17 85.95 86.30 83.90 84.50 60321
21-Apr-17 86.70 87.10 85.10 85.40 66542
20-Apr-17 84.20 87.15 84.00 85.85 149 K
19-Apr-17 85.00 85.40 82.95 83.45 100 K
18-Apr-17 88.40 89.80 84.20 84.75 115 K
17-Apr-17 88.80 89.20 86.50 87.75 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.