Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NELCO Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, Weekly Dark cloud cover, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NELCO (NELCO)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRONICS - INDUSTRIAL 108.45 1.95/ 1.83% 106.5 721.26 K NELCO

High/Lows & Performance of NELCO Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.05 103.25 97.25 84.70 85.20 100.90
Price Gain 4.40 5.20 11.20 23.75 23.25 7.55
Price Gain % 4.23 5.04 11.52 28.04 27.29 7.48
Period High 114.80 114.80 115.00 115.00 115.00 115.00
High On 20-Jul-17 20-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17 10-Jul-17
Period Low 103.05 100.00 90.35 76.90 76.35 68.00
Low date 25-Jul-17 18-Jul-17 28-Jun-17 24-May-17 15-Mar-17 22-Nov-16

Moving Average of NELCO Ltd.

Current Share Price 108.45
Three Days 107.62
Five Days 108.48
Ten Days 105.54
Fifteen Days 104.73
Twenty Two Days 102.12
Thirty Days 98.28
Fifty Days 91.08
Hundred Days 86.60
Two Hundred Days 84.63

Share Price History of NELCO Ltd.

Date Open High Low Close Volume
25-Jul-17 106.85 109.50 103.05 108.45 623 K
24-Jul-17 108.40 111.75 105.20 106.50 429 K
21-Jul-17 110.10 112.00 106.60 107.90 407 K
20-Jul-17 112.85 114.80 108.80 109.35 898 K
19-Jul-17 105.20 112.30 103.80 110.20 1539 K
18-Jul-17 100.90 107.80 100.00 104.05 1839 K
17-Jul-17 102.40 104.25 101.20 102.00 293 K
14-Jul-17 103.70 105.50 100.25 101.50 690 K
13-Jul-17 103.45 106.00 102.20 103.10 494 K
12-Jul-17 104.10 105.10 101.50 102.40 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.