Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 17913.8 161.90/ 0.912% 17751.9 1.33867 1946.00 HONAUT

Key Technical data of Honeywell Automation India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-148.823 26.01 -88.122 -0.617 19870.60 18030.30 16701.40 18015.20 17782.10

Key Financial data of Honeywell Automation India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15835.80 83.40 53.52 0.884 243.27 13.42 10.00 0.000 3.76 0.000 1335.16 2.31 112.75 0.135 307.31 7.03 1954.14 119.47

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18576.00 18772.40 20465.70 15836.40 12053.80 9336.40
Price Gain -662.200 -858.600 -2551.900 2077.40 5860.00 8577.40
Price Gain % -3.565 -4.574 -12.469 13.12 48.62 91.87
Period High 18848.00 19370.10 21589.80 21944.00 21944.00 21944.00
High On 15-Jan-18 08-Jan-18 27-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17
Period Low 17700.00 17700.00 17700.00 14892.10 11790.00 9115.50
Low date 18-Jan-18 18-Jan-18 18-Jan-18 07-Nov-17 21-Jul-17 01-Feb-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 17913.80
Three Days 17881.80
Five Days 18020.20
Ten Days 18307.00
Fifteen Days 18511.20
Twenty Two Days 18925.60
Thirty Days 19075.40
Fifty Days 18164.20
Hundred Days 16701.40
Two Hundred Days 14226.00

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
19-Jan-18 17850.00 17985.00 17751.90 17913.80 337
18-Jan-18 17892.10 18275.00 17700.00 17751.90 2669
17-Jan-18 17905.90 18279.90 17900.00 17979.70 643
16-Jan-18 18512.00 18512.00 17900.00 17944.20 2032
15-Jan-18 18848.00 18848.00 18464.80 18511.20 1171
12-Jan-18 18329.60 18800.00 18329.60 18576.00 692
11-Jan-18 18401.10 18590.40 18250.00 18289.50 1059
10-Jan-18 18615.00 18719.00 18315.00 18444.20 1570
09-Jan-18 19340.00 19340.00 18063.70 18613.70 1822
08-Jan-18 18900.90 19370.10 18800.10 19045.80 925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.