Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three inside up, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 11294.0 341.00/ 3.11% 10953.0 1.12335 1068.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11420.80 11397.00 10888.50 9984.05 8623.35 8858.25
Price Gain -126.800 -103.000 405.50 1309.95 2670.65 2435.75
Price Gain % -1.110 -0.904 3.72 13.12 30.97 27.50
Period High 11779.80 11779.80 11779.80 11779.80 11779.80 11779.80
High On 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17
Period Low 10226.00 10226.00 10226.00 9511.15 7577.90 7577.90
Low date 26-May-17 26-May-17 26-May-17 10-Mar-17 10-Jan-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 11294.00
Three Days 11023.60
Five Days 11129.00
Ten Days 11270.80
Fifteen Days 11307.40
Twenty Two Days 11235.80
Thirty Days 11110.30
Fifty Days 10783.80
Hundred Days 10190.20
Two Hundred Days 9631.29

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
26-May-17 10500.00 11779.80 10226.00 11294.00 4974
25-May-17 10880.00 11028.00 10800.00 10953.00 1066
24-May-17 11175.00 11238.00 10600.00 10823.70 1382
23-May-17 11230.00 11383.00 11011.00 11224.80 566
22-May-17 11400.00 11400.00 11250.50 11349.60 294
19-May-17 11325.00 11544.00 11121.80 11420.80 816
18-May-17 11502.00 11550.00 11310.00 11395.30 779
17-May-17 11280.00 11650.00 11280.00 11536.70 510
16-May-17 11305.00 11478.90 11212.00 11407.60 877
15-May-17 11397.00 11420.00 11212.00 11302.50 629
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.