Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Weekly Bullish harami, Hanging man at uptrend, Channel rectangle, Bullish engulfing, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 10009.0 68.45/ 0.689% 9940.55 1.02497 1462.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9695.00 9942.50 9978.30 8632.10 9057.95 8566.30
Price Gain 314.00 66.50 30.70 1376.90 951.05 1442.70
Price Gain % 3.24 0.669 0.308 15.95 10.50 16.84
Period High 10400.00 10400.00 10400.00 10500.00 10500.00 10500.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 9555.00 9555.00 9511.15 7577.90 7577.90 7577.90
Low date 23-Mar-17 23-Mar-17 10-Mar-17 10-Jan-17 10-Jan-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 10009.00
Three Days 9962.70
Five Days 9931.36
Ten Days 9891.59
Fifteen Days 9843.24
Twenty Two Days 9852.98
Thirty Days 9883.21
Fifty Days 9762.05
Hundred Days 9213.57
Two Hundred Days 9357.02

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
29-Mar-17 9841.10 10400.00 9841.10 10009.00 898
28-Mar-17 9944.95 9946.00 9875.00 9940.55 351
27-Mar-17 9937.95 9949.95 9855.00 9938.55 663
24-Mar-17 9944.95 9945.00 9810.00 9921.60 610
23-Mar-17 9789.95 9975.00 9555.00 9847.10 1125
22-Mar-17 9770.00 9770.00 9621.00 9695.00 2905
21-Mar-17 9845.05 9845.05 9710.95 9798.90 579
20-Mar-17 10037.10 10037.10 9775.00 9882.95 380
17-Mar-17 9972.90 9974.95 9835.05 9937.75 6929
16-Mar-17 10012.00 10012.00 9821.25 9944.55 637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.