Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRONICS - INDUSTRIAL 8502.50 12.80  / 0.151% 8489.70 1.19 339.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8490.75 8446.80 8686.85 9792.00 8994.70 8950.10
Price Gain 11.75 55.70 -184.350 -1289.500 -492.200 -447.600
Price Gain in % 0.138 0.659 -2.122 -13.169 -5.472 -5.001
Period's High 8534.00 8910.00 8910.00 9820.00 10100.00 10162.90
High On 02/12/2016 24/11/2016 24/11/2016 08/09/2016 27/07/2016 17/05/2016
Period's Low 8301.00 8301.00 8000.00 8000.00 8000.00 7701.00
Low On 06/12/2016 06/12/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Honeywell Automation India Ltd.

Current Share Price 8502.50
Three Days 8459.58
Five Days 8474.83
Ten Days 8502.60
Fifteen Days 8472.49
Twenty Two Days 8522.51
Thirty Days 8626.42
Fifty Days 8833.55
Hundred Days 9289.96
Two Hundred Days 9131.61

Share Price History of Honeywell Automation India Ltd.

Date High Low Open Close Volume
07/12/2016 8529.75 8411.2 8411.2 8502.5 173
06/12/2016 8500.0 8301.0 8465.0 8489.7 449
05/12/2016 8469.95 8355.15 8424.0 8386.55 467
02/12/2016 8534.0 8470.0 8470.1 8495.45 135
01/12/2016 8510.0 8492.0 8510.0 8499.95 121
30/11/2016 8580.0 8471.15 8580.0 8490.75 349
29/11/2016 8596.0 8465.0 8465.0 8499.65 211
28/11/2016 8659.95 8442.0 8659.95 8518.15 317
25/11/2016 8660.0 8455.0 8455.0 8623.35 358
24/11/2016 8910.0 8320.0 8531.25 8519.95 195
23/11/2016 8550.0 8232.4 8480.05 8446.8 195
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.