Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Spinning top, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 10887.2 165.10/ 1.54% 10722.1 1.12256 951.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10713.00 11114.90 9921.60 9465.05 9046.80 9524.45
Price Gain 174.20 -227.700 965.60 1422.15 1840.40 1362.75
Price Gain % 1.63 -2.049 9.73 15.03 20.34 14.31
Period High 10936.00 11200.00 11275.00 11275.00 11275.00 11275.00
High On 24-Apr-17 11-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 10455.00 10455.00 9841.10 9115.50 7577.90 7577.90
Low date 18-Apr-17 18-Apr-17 29-Mar-17 01-Feb-17 10-Jan-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 10887.20
Three Days 10740.50
Five Days 10731.40
Ten Days 10835.50
Fifteen Days 10804.00
Twenty Two Days 10525.60
Thirty Days 10335.40
Fifty Days 10172.60
Hundred Days 9566.53
Two Hundred Days 9470.02

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
24-Apr-17 10810.00 10936.00 10535.00 10887.20 265
21-Apr-17 10560.00 10784.50 10560.00 10722.10 258
20-Apr-17 10585.20 10745.00 10520.20 10612.20 289
19-Apr-17 10785.00 10930.00 10574.10 10682.10 468
18-Apr-17 10710.00 10897.00 10455.00 10753.50 758
17-Apr-17 10820.00 10905.00 10702.00 10713.00 269
13-Apr-17 11028.00 11039.00 10687.50 10820.70 322
12-Apr-17 10990.20 11144.80 10835.00 10951.50 473
11-Apr-17 10892.60 11200.00 10806.00 11097.30 701
10-Apr-17 10900.00 11200.00 10712.30 11114.90 613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.