Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 11860.2 -197.300/ -1.636% 12057.5 1.24574 597.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11874.20 11982.00 11852.80 10722.10 9342.60 9954.30
Price Gain -14.000 -121.800 7.40 1138.10 2517.60 1905.90
Price Gain % -0.118 -1.017 0.062 10.61 26.95 19.15
Period High 12292.20 12292.20 12292.20 12412.00 12412.00 12412.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 11790.00 11651.20 11250.00 10226.00 9115.50 7577.90
Low date 21-Jul-17 13-Jul-17 28-Jun-17 26-May-17 01-Feb-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 11860.20
Three Days 11990.50
Five Days 11986.30
Ten Days 11983.20
Fifteen Days 11987.50
Twenty Two Days 11889.00
Thirty Days 11821.80
Fifty Days 11675.40
Hundred Days 11067.60
Two Hundred Days 10053.80

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
21-Jul-17 12021.00 12292.20 11790.00 11860.20 744
20-Jul-17 12090.00 12098.50 11990.00 12057.50 372
19-Jul-17 11905.00 12114.00 11905.00 12053.80 282
18-Jul-17 11960.00 12098.50 11885.00 12003.50 243
17-Jul-17 11881.00 11998.90 11881.00 11956.70 240
14-Jul-17 11870.00 11930.00 11701.00 11874.20 359
13-Jul-17 11964.00 12030.00 11651.20 11893.00 989
12-Jul-17 11901.00 12050.00 11901.00 12041.50 186
11-Jul-17 12002.00 12089.80 11916.10 11994.40 389
10-Jul-17 11902.00 12150.00 11902.00 12097.50 357
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.