Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 16920.6 288.90/ 1.74% 16631.7 1.43663 1031.00 HONAUT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Honeywell Automation India Ltd.

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15410.50 15052.20 15836.40 13252.50 11420.80 8328.55
Price Gain 1510.10 1868.40 1084.20 3668.10 5499.80 8592.05
Price Gain % 9.80 12.41 6.85 27.68 48.16 103.16
Period High 17879.90 17879.90 17879.90 17879.90 17879.90 17879.90
High On 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17
Period Low 16300.00 14951.00 14892.10 12359.00 10226.00 7577.90
Low date 15-Nov-17 08-Nov-17 07-Nov-17 22-Aug-17 26-May-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 16920.60
Three Days 16940.30
Five Days 17075.20
Ten Days 16181.70
Fifteen Days 15985.90
Twenty Two Days 15907.30
Thirty Days 15860.00
Fifty Days 15739.20
Hundred Days 14128.40
Two Hundred Days 12422.20

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
21-Nov-17 16942.80 17175.10 16540.80 16920.60 827
20-Nov-17 17171.00 17349.90 16520.00 16631.70 1005
17-Nov-17 17250.00 17741.30 17050.00 17268.70 1217
16-Nov-17 17320.00 17797.00 17051.30 17245.20 2351
15-Nov-17 16300.00 17879.90 16300.00 17309.60 10079
14-Nov-17 15585.00 15585.00 15355.00 15410.50 394
13-Nov-17 15625.00 15625.00 15300.00 15478.70 292
10-Nov-17 15320.00 15499.00 15151.00 15388.20 584
09-Nov-17 15010.00 15370.00 15010.00 15159.40 523
08-Nov-17 15000.00 15150.00 14951.00 15004.70 450
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.