Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 17004.7 656.70/ 4.02% 16348.0 1.4117 1217.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13982.60 13404.40 12975.60 11673.60 9937.75 9054.00
Price Gain 3022.10 3600.30 4029.10 5331.10 7066.95 7950.70
Price Gain % 21.61 26.86 31.05 45.67 71.11 87.81
Period High 17789.00 17789.00 17789.00 17789.00 17789.00 17789.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 13802.80 13300.00 12359.00 11250.00 9555.00 7577.90
Low date 15-Sep-17 06-Sep-17 22-Aug-17 28-Jun-17 23-Mar-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 17004.70
Three Days 15940.90
Five Days 15261.00
Ten Days 14399.50
Fifteen Days 14030.00
Twenty Two Days 13702.00
Thirty Days 13430.30
Fifty Days 12928.00
Hundred Days 12225.30
Two Hundred Days 10920.10

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
19-Sep-17 16405.00 17789.00 16100.20 17004.70 4980
18-Sep-17 14695.00 17074.70 14649.60 16348.00 6184
15-Sep-17 14060.00 14516.70 13802.80 14470.00 688
14-Sep-17 14400.00 14432.00 13998.00 14049.50 667
13-Sep-17 13922.10 14543.00 13922.10 14432.60 1089
12-Sep-17 13580.00 14065.00 13580.00 13982.60 631
11-Sep-17 13423.00 13692.00 13423.00 13543.50 199
08-Sep-17 13499.00 13499.00 13378.30 13416.90 93
07-Sep-17 13448.00 13451.00 13365.00 13433.60 41
06-Sep-17 13365.00 13500.00 13300.00 13313.70 1173
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.