Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Hammer structure, Three black crows, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 9984.05 28.45/ 0.286% 9955.6 1.0478 806.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9981.90 9948.65 9413.10 8446.80 9889.20 8494.45
Price Gain 2.15 35.40 570.95 1537.25 94.85 1489.60
Price Gain % 0.022 0.356 6.07 18.20 0.959 17.54
Period High 10100.00 10180.00 10500.00 10500.00 10500.00 10500.00
High On 21-Feb-17 13-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 9850.00 9825.05 9115.50 7577.90 7577.90 7577.90
Low date 17-Feb-17 16-Feb-17 01-Feb-17 10-Jan-17 10-Jan-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 9984.05
Three Days 9961.57
Five Days 9975.83
Ten Days 9966.58
Fifteen Days 9931.73
Twenty Two Days 9791.03
Thirty Days 9656.88
Fifty Days 9310.55
Hundred Days 9040.05
Two Hundred Days 9266.85

Share Price History of Honeywell Automation India Ltd.

Date High Low Open Close Volume
23/02/2017 9999.9 9916.1 9999.9 9984.05 190
22/02/2017 10099.0 9880.35 10099.0 9955.6 259
21/02/2017 10100.0 9875.05 10100.0 9945.05 450
20/02/2017 10050.0 9911.05 9921.0 9998.0 414
17/02/2017 10080.0 9850.0 10080.0 9996.45 288
16/02/2017 10000.0 9825.05 9825.05 9981.9 337
15/02/2017 10075.0 9832.0 10075.0 9890.85 288
14/02/2017 10090.9 9920.0 10090.9 9979.0 336
13/02/2017 10180.0 9925.05 10000.0 9991.0 1284
10/02/2017 10080.0 9900.0 9999.0 9943.95 635
09/02/2017 10175.0 9861.55 10133.7 9948.65 621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.