Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Weekly Spinning top, Overbought By RSI , Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
ELECTRONICS - INDUSTRIAL 9235.25 -20.100  / -0.217% 9255.35 1.11 1049.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9016.85 9116.05 8549.65 9092.20 9682.15 8823.70
Price Gain 218.40 119.20 685.60 143.05 -446.900 411.55
Price Gain in % 2.42 1.31 8.02 1.57 -4.616 4.66
Period's High 9381.00 9450.00 9450.00 9450.00 10100.00 10162.90
High On 16/01/2017 10/01/2017 10/01/2017 10/01/2017 27/07/2016 17/05/2016
Period's Low 8855.80 7577.90 7577.90 7577.90 7577.90 7577.90
Low On 12/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017

Moving Average of Honeywell Automation India Ltd.

Current Share Price 9235.25
Three Days 9229.13
Five Days 9179.33
Ten Days 9192.50
Fifteen Days 9080.73
Twenty Two Days 8888.12
Thirty Days 8798.91
Fifty Days 8685.46
Hundred Days 8978.55
Two Hundred Days 9180.09

Share Price History of Honeywell Automation India Ltd.

Date High Low Open Close Volume
17/01/2017 9320.0 9162.8 9222.35 9235.25 329
16/01/2017 9381.0 9015.0 9200.0 9255.35 553
13/01/2017 9200.0 9021.0 9115.1 9196.8 305
12/01/2017 9287.0 8855.8 8946.15 9172.7 232
11/01/2017 9198.75 8903.0 9198.75 9036.55 511
10/01/2017 9450.0 7577.9 9333.0 9016.85 2545
09/01/2017 9285.1 9120.0 9260.0 9241.3 121
06/01/2017 9390.0 9166.65 9390.0 9288.8 80
05/01/2017 9383.0 9036.0 9299.95 9259.25 13507
04/01/2017 9270.0 9028.0 9150.0 9222.2 427
03/01/2017 9140.0 8974.0 9063.0 9116.05 146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.