Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Bearish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 12975.6 53.90/ 0.417% 12921.7 1.30898 575.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12597.80 12542.30 12003.50 11395.30 9996.45 9921.90
Price Gain 377.80 433.30 972.10 1580.30 2979.15 3053.70
Price Gain % 3.00 3.45 8.10 13.87 29.80 30.78
Period High 13275.00 13275.00 13275.00 13275.00 13275.00 13275.00
High On 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17 17-Aug-17
Period Low 12528.00 12101.00 11790.00 10226.00 9511.15 7577.90
Low date 14-Aug-17 11-Aug-17 21-Jul-17 26-May-17 10-Mar-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 12975.60
Three Days 12888.40
Five Days 12813.30
Ten Days 12698.20
Fifteen Days 12604.10
Twenty Two Days 12457.80
Thirty Days 12330.50
Fifty Days 12093.10
Hundred Days 11579.80
Two Hundred Days 10380.70

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
18-Aug-17 12995.00 13018.00 12900.00 12975.60 128
17-Aug-17 12940.00 13275.00 12800.00 12921.70 575
16-Aug-17 12753.00 12810.00 12650.00 12768.00 305
14-Aug-17 12597.80 12888.00 12528.00 12803.20 329
11-Aug-17 12550.00 12775.00 12101.00 12597.80 1249
10-Aug-17 12621.00 12920.00 12514.60 12555.00 747
09-Aug-17 12500.00 13011.60 12302.00 12612.20 2706
08-Aug-17 12739.00 12800.00 12359.00 12553.40 209
07-Aug-17 12649.00 13021.00 12550.20 12653.20 661
04-Aug-17 12374.00 12740.00 12300.00 12542.30 488
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.