Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Honeywell Automation India Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Three outside down, Bullish marubozu, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Honeywell Automation India (HONAUT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRONICS - INDUSTRIAL 11600.7 -248.000/ -2.093% 11848.7 1.17167 1064.00 HONAUT

High/Lows & Performance of Honeywell Automation India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11609.20 11796.70 11224.80 9847.10 8503.85 9393.50
Price Gain -8.500 -196.000 375.90 1753.60 3096.85 2207.20
Price Gain % -0.073 -1.661 3.35 17.81 36.42 23.50
Period High 12249.00 12249.00 12412.00 12412.00 12412.00 12412.00
High On 20-Jun-17 20-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17 08-Jun-17
Period Low 11409.80 11315.00 10226.00 9810.00 7577.90 7577.90
Low date 23-Jun-17 16-Jun-17 26-May-17 24-Mar-17 10-Jan-17 10-Jan-17

Moving Average of Honeywell Automation India Ltd.

Current Share Price 11600.70
Three Days 11767.40
Five Days 11773.90
Ten Days 11660.10
Fifteen Days 11731.70
Twenty Two Days 11620.70
Thirty Days 11537.20
Fifty Days 11334.40
Hundred Days 10674.40
Two Hundred Days 9811.41

Share Price History of Honeywell Automation India Ltd.

Date Open High Low Close Volume
23-Jun-17 11890.00 11893.80 11409.80 11600.70 1142
22-Jun-17 11703.00 11850.00 11703.00 11848.70 380
21-Jun-17 11925.00 12012.00 11448.00 11852.80 1150
20-Jun-17 11790.20 12249.00 11664.80 11893.50 1682
19-Jun-17 11605.00 11900.00 11520.00 11673.60 630
16-Jun-17 11481.80 11699.00 11315.00 11609.20 487
15-Jun-17 11425.50 11648.80 11400.00 11481.70 427
14-Jun-17 11450.00 11470.00 11355.10 11403.70 560
13-Jun-17 11825.00 11825.00 11440.80 11494.20 1425
12-Jun-17 11900.00 11900.00 11711.00 11743.30 287
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.