Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bharat Electronics Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 171.5 -1.050/ -0.609% 172.55 0.741576 2976.05 K BEL Yes, F&O list

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 4500 0.500 /172.00 -0.400 / -0.232 20466.00 K / -8.876 1760.00 / 69.39 175.00 / 45 1732.50 K / -2.036 170.00 / 8 769.50 K / -16.350

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.25 170.20 169.30 180.50 147.49 123.76
Price Gain -1.750 1.30 2.20 -9.000 24.01 47.75
Price Gain % -1.010 0.764 1.30 -4.986 16.28 38.58
Period High 176.40 176.40 176.40 186.90 186.90 186.90
High On 18-Jul-17 18-Jul-17 18-Jul-17 11-May-17 11-May-17 11-May-17
Period Low 169.50 166.35 157.60 157.60 147.26 118.11
Low date 21-Jul-17 10-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 12-Sep-16

Moving Average of Bharat Electronics Ltd.

Current Share Price 171.50
Three Days 172.57
Five Days 173.26
Ten Days 172.69
Fifteen Days 170.97
Twenty Two Days 168.52
Thirty Days 168.18
Fifty Days 170.36
Hundred Days 168.38
Two Hundred Days 154.60

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
21-Jul-17 172.65 173.55 169.50 171.50 2291 K
20-Jul-17 174.00 174.45 170.95 172.55 3150 K
19-Jul-17 174.00 174.60 172.00 173.65 1460 K
18-Jul-17 175.00 176.40 172.00 173.70 3197 K
17-Jul-17 173.45 175.95 173.40 174.90 1802 K
14-Jul-17 173.85 175.95 172.45 173.25 4495 K
13-Jul-17 172.30 173.60 171.40 173.10 2602 K
12-Jul-17 171.80 172.10 169.30 170.45 1973 K
11-Jul-17 173.85 175.25 170.20 171.10 5256 K
10-Jul-17 172.00 174.15 166.35 172.70 697 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 28-May-2015
sell bel 3370 sl 3410.....positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.