Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharat Electronics (BEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRONICS - INDUSTRIAL 179.75 1.05/ 0.588% 178.7 1.32258 3805.78 K BEL Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bharat Electronics Ltd.

Future & Option of Bharat Electronics Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4950 0.200 /179.95 1.15 / 0.643 20928.60 K / 2.55 958.00 / -43.347 180.00 / 39 4477.35 K / 0.057 170.00 / 12 1696.20 K / 1.98

High/Lows & Performance of Bharat Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.95 184.65 172.30 165.91 158.27 118.90
Price Gain 0.800 -4.900 7.45 13.84 21.48 60.85
Price Gain % 0.447 -2.654 4.32 8.34 13.57 51.18
Period High 182.50 187.50 192.40 192.40 192.40 192.40
High On 17-Nov-17 07-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 174.15 174.15 169.25 158.27 143.27 115.23
Low date 15-Nov-17 15-Nov-17 26-Oct-17 25-Sep-17 28-Jun-17 21-Nov-16

Moving Average of Bharat Electronics Ltd.

Current Share Price 179.75
Three Days 179.40
Five Days 178.02
Ten Days 179.46
Fifteen Days 181.19
Twenty Two Days 178.57
Thirty Days 176.05
Fifty Days 173.27
Hundred Days 167.32
Two Hundred Days 158.94

Share Price History of Bharat Electronics Ltd.

Date Open High Low Close Volume
20-Nov-17 178.70 180.25 177.75 179.75 2170 K
17-Nov-17 181.00 182.50 178.10 178.70 3400 K
16-Nov-17 177.05 180.50 177.00 179.75 3257 K
15-Nov-17 175.30 178.60 174.15 176.45 3218 K
14-Nov-17 179.00 179.00 174.50 175.45 3079 K
13-Nov-17 182.50 182.95 178.40 178.95 2049 K
10-Nov-17 184.20 185.00 181.05 181.95 1988 K
09-Nov-17 179.40 185.00 178.90 184.30 2907 K
08-Nov-17 181.95 182.50 177.20 178.75 3008 K
07-Nov-17 186.00 187.50 177.40 180.55 4461 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 28-May-2015
sell bel 3370 sl 3410.....positional


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.